StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp Strong Daily Stock price targets for StCorp 514197 are 5.77 and 6.06 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.9766666666667 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.27 |
Daily price and volume St Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.02 (1.69%) |
6.10 |
5.81 - 6.10 |
0.1938 times |
Mon 14 July 2025 |
5.92 (1.02%) |
5.86 |
5.82 - 6.09 |
0.444 times |
Fri 11 July 2025 |
5.86 (2.45%) |
5.97 |
5.80 - 5.97 |
0.4801 times |
Thu 10 July 2025 |
5.72 (-1.72%) |
5.62 |
5.62 - 5.93 |
0.6373 times |
Wed 09 July 2025 |
5.82 (0.34%) |
5.97 |
5.81 - 5.97 |
0.389 times |
Tue 08 July 2025 |
5.80 (-2.85%) |
5.71 |
5.71 - 6.09 |
0.6886 times |
Mon 07 July 2025 |
5.97 (1.88%) |
5.98 |
5.80 - 6.07 |
0.7396 times |
Fri 04 July 2025 |
5.86 (-5.48%) |
6.00 |
5.75 - 6.19 |
5.4529 times |
Thu 03 July 2025 |
6.20 (1.64%) |
6.70 |
6.17 - 6.71 |
0.5823 times |
Wed 02 July 2025 |
6.10 (0%) |
6.25 |
6.03 - 6.25 |
0.3925 times |
Tue 01 July 2025 |
6.10 (-1.61%) |
6.20 |
6.00 - 6.25 |
0.2192 times |
Weekly price and charts StCorp Strong weekly Stock price targets for StCorp 514197 are 5.92 and 6.21 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for St Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.02 (2.73%) |
5.86 |
5.81 - 6.10 |
0.161 times |
Fri 11 July 2025 |
5.86 (0%) |
5.98 |
5.62 - 6.09 |
0.7407 times |
Fri 04 July 2025 |
5.86 (-6.98%) |
6.00 |
5.75 - 6.71 |
1.7202 times |
Fri 27 June 2025 |
6.30 (4.13%) |
6.03 |
5.65 - 6.50 |
0.923 times |
Thu 19 June 2025 |
6.05 (-7.07%) |
6.63 |
6.00 - 6.99 |
1.1308 times |
Fri 13 June 2025 |
6.51 (-2.69%) |
6.69 |
6.09 - 7.19 |
1.1909 times |
Fri 06 June 2025 |
6.69 (-3.18%) |
6.91 |
6.23 - 7.52 |
1.5409 times |
Fri 30 May 2025 |
6.91 (0.44%) |
6.75 |
6.52 - 7.37 |
0.5179 times |
Fri 23 May 2025 |
6.88 (-1.15%) |
7.10 |
6.27 - 7.48 |
0.8941 times |
Fri 16 May 2025 |
6.96 (4.98%) |
6.76 |
6.20 - 7.49 |
1.1804 times |
Fri 09 May 2025 |
6.63 (-5.42%) |
7.00 |
6.18 - 7.49 |
1.1716 times |
Monthly price and charts StCorp Strong monthly Stock price targets for StCorp 514197 are 5.28 and 6.37 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 6.1166666666667 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.21 |
Monthly price and volumes St Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.02 (-2.9%) |
6.20 |
5.62 - 6.71 |
0.6373 times |
Mon 30 June 2025 |
6.20 (-10.27%) |
6.91 |
5.65 - 7.52 |
1.1929 times |
Fri 30 May 2025 |
6.91 (-2.4%) |
7.73 |
6.18 - 7.73 |
0.965 times |
Wed 30 April 2025 |
7.08 (36.42%) |
5.29 |
5.03 - 8.07 |
0.9806 times |
Fri 28 March 2025 |
5.19 (-24.23%) |
7.00 |
5.02 - 7.76 |
1.901 times |
Fri 28 February 2025 |
6.85 (-21.53%) |
8.96 |
6.23 - 9.20 |
0.85 times |
Fri 31 January 2025 |
8.73 (-7.13%) |
9.40 |
7.25 - 9.77 |
0.7951 times |
Tue 31 December 2024 |
9.40 (-18.33%) |
12.00 |
9.15 - 12.68 |
1.0563 times |
Fri 29 November 2024 |
11.51 (0.52%) |
11.23 |
8.86 - 11.51 |
0.8283 times |
Thu 31 October 2024 |
11.45 (-21.79%) |
14.93 |
11.45 - 14.94 |
0.7934 times |
Mon 30 September 2024 |
14.64 (-16.2%) |
17.13 |
14.53 - 18.70 |
1.1606 times |
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.96 | | 20 day DMA | 6.06 | | 35 day DMA | 6.32 | | 50 day DMA | 6.48 | | 100 day DMA | 6.64 | | 150 day DMA | 7.6 | | 200 day DMA | 8.9 | EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.87 | 5.85 | | 12 day EMA | 5.98 | 5.97 | 5.98 | | 20 day EMA | 6.08 | 6.09 | 6.11 | | 35 day EMA | 6.26 | 6.27 | 6.29 | | 50 day EMA | 6.48 | 6.5 | 6.52 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.82 | 5.83 | | 12 day SMA | 5.96 | 5.99 | 6.02 | | 20 day SMA | 6.06 | 6.08 | 6.11 | | 35 day SMA | 6.32 | 6.35 | 6.38 | | 50 day SMA | 6.48 | 6.5 | 6.52 | | 100 day SMA | 6.64 | 6.66 | 6.69 | | 150 day SMA | 7.6 | 7.63 | 7.66 | | 200 day SMA | 8.9 | 8.96 | 9.02 |
|
|
