StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp Strong Daily Stock price targets for StCorp 514197 are 6.61 and 6.93 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.84 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.16 |
Daily price and volume St Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.88 (3.61%) |
6.98 |
6.66 - 6.98 |
0.636 times |
Thu 22 May 2025 |
6.64 (-3.77%) |
7.39 |
6.27 - 7.39 |
1.0653 times |
Wed 21 May 2025 |
6.90 (-0.43%) |
7.48 |
6.56 - 7.48 |
0.5464 times |
Tue 20 May 2025 |
6.93 (1.32%) |
6.98 |
6.41 - 6.99 |
0.6194 times |
Mon 19 May 2025 |
6.84 (-1.72%) |
7.10 |
6.70 - 7.25 |
1.443 times |
Fri 16 May 2025 |
6.96 (1.02%) |
7.49 |
6.68 - 7.49 |
2.0779 times |
Thu 15 May 2025 |
6.89 (2.99%) |
6.69 |
6.50 - 6.98 |
0.5985 times |
Wed 14 May 2025 |
6.69 (3.08%) |
6.45 |
6.25 - 6.85 |
0.8039 times |
Tue 13 May 2025 |
6.49 (-3.13%) |
6.83 |
6.20 - 7.09 |
1.6775 times |
Mon 12 May 2025 |
6.70 (1.06%) |
6.76 |
6.45 - 7.19 |
0.5323 times |
Fri 09 May 2025 |
6.63 (-1.63%) |
6.50 |
6.18 - 6.98 |
0.6819 times |
Weekly price and charts StCorp Strong weekly Stock price targets for StCorp 514197 are 5.97 and 7.18 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.8766666666667 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for St Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.88 (-1.15%) |
7.10 |
6.27 - 7.48 |
0.6478 times |
Fri 16 May 2025 |
6.96 (4.98%) |
6.76 |
6.20 - 7.49 |
0.8552 times |
Fri 09 May 2025 |
6.63 (-5.42%) |
7.00 |
6.18 - 7.49 |
0.8489 times |
Fri 02 May 2025 |
7.01 (4.16%) |
7.30 |
6.70 - 8.07 |
0.7648 times |
Fri 25 April 2025 |
6.73 (-2.04%) |
7.05 |
6.51 - 7.73 |
0.757 times |
Thu 17 April 2025 |
6.87 (14.31%) |
6.50 |
5.51 - 6.94 |
0.7442 times |
Fri 11 April 2025 |
6.01 (2.91%) |
6.20 |
5.17 - 6.30 |
0.4719 times |
Fri 04 April 2025 |
5.84 (12.52%) |
5.29 |
5.03 - 5.87 |
0.2405 times |
Fri 28 March 2025 |
5.19 (-13.07%) |
5.90 |
5.02 - 6.26 |
2.1666 times |
Fri 21 March 2025 |
5.97 (-13.6%) |
7.52 |
5.38 - 7.52 |
2.5031 times |
Thu 13 March 2025 |
6.91 (-1.29%) |
7.65 |
6.43 - 7.76 |
0.2774 times |
Monthly price and charts StCorp Strong monthly Stock price targets for StCorp 514197 are 5.76 and 7.31 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.93 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 8.48 |
Monthly price and volumes St Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.88 (-2.82%) |
7.73 |
6.18 - 7.73 |
0.8259 times |
Wed 30 April 2025 |
7.08 (36.42%) |
5.29 |
5.03 - 8.07 |
0.9676 times |
Fri 28 March 2025 |
5.19 (-24.23%) |
7.00 |
5.02 - 7.76 |
1.8758 times |
Fri 28 February 2025 |
6.85 (-21.53%) |
8.96 |
6.23 - 9.20 |
0.8387 times |
Fri 31 January 2025 |
8.73 (-7.13%) |
9.40 |
7.25 - 9.77 |
0.7845 times |
Tue 31 December 2024 |
9.40 (-18.33%) |
12.00 |
9.15 - 12.68 |
1.0422 times |
Fri 29 November 2024 |
11.51 (0.52%) |
11.23 |
8.86 - 11.51 |
0.8173 times |
Thu 31 October 2024 |
11.45 (-21.79%) |
14.93 |
11.45 - 14.94 |
0.7828 times |
Mon 30 September 2024 |
14.64 (-16.2%) |
17.13 |
14.53 - 18.70 |
1.1452 times |
Fri 30 August 2024 |
17.47 (-19.57%) |
21.29 |
16.48 - 21.29 |
0.9198 times |
Wed 31 July 2024 |
21.72 (1.12%) |
20.41 |
16.67 - 23.62 |
4.634 times |
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 6.77 | | 20 day DMA | 6.92 | | 35 day DMA | 6.58 | | 50 day DMA | 6.54 | | 100 day DMA | 7.6 | | 150 day DMA | 8.84 | | 200 day DMA | 11.06 | EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.79 | 6.87 | | 12 day EMA | 6.84 | 6.83 | 6.86 | | 20 day EMA | 6.8 | 6.79 | 6.81 | | 35 day EMA | 6.73 | 6.72 | 6.73 | | 50 day EMA | 6.61 | 6.6 | 6.6 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.85 | 6.9 | | 12 day SMA | 6.77 | 6.8 | 6.84 | | 20 day SMA | 6.92 | 6.95 | 6.99 | | 35 day SMA | 6.58 | 6.54 | 6.52 | | 50 day SMA | 6.54 | 6.54 | 6.55 | | 100 day SMA | 7.6 | 7.64 | 7.67 | | 150 day SMA | 8.84 | 8.89 | 8.94 | | 200 day SMA | 11.06 | 11.11 | 11.16 |
|
|
