StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp Strong Daily Stock price targets for StCorp 514197 are 5.39 and 5.72 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.6566666666667 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.99 |
Daily price and volume St Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.58 (-4.45%) |
5.86 |
5.53 - 5.86 |
1.5967 times |
Tue 21 October 2025 |
5.84 (-1.85%) |
5.87 |
5.52 - 5.87 |
0.1141 times |
Mon 20 October 2025 |
5.95 (4.75%) |
5.79 |
5.46 - 6.00 |
1.3809 times |
Fri 17 October 2025 |
5.68 (-1.73%) |
5.87 |
5.40 - 5.87 |
0.9051 times |
Thu 16 October 2025 |
5.78 (0.35%) |
5.86 |
5.40 - 5.86 |
1.0894 times |
Wed 15 October 2025 |
5.76 (7.46%) |
5.47 |
5.11 - 6.43 |
2.6523 times |
Tue 14 October 2025 |
5.36 (0.19%) |
5.63 |
5.36 - 5.63 |
0.8866 times |
Mon 13 October 2025 |
5.35 (-1.83%) |
5.45 |
5.30 - 5.65 |
0.2648 times |
Fri 10 October 2025 |
5.45 (-1.45%) |
5.39 |
5.38 - 5.53 |
0.2014 times |
Thu 09 October 2025 |
5.53 (3.17%) |
5.49 |
5.35 - 5.60 |
0.9087 times |
Wed 08 October 2025 |
5.36 (-2.01%) |
5.47 |
5.30 - 5.59 |
0.4174 times |
Weekly price and charts StCorp Strong weekly Stock price targets for StCorp 514197 are 5.25 and 5.79 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.68 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for St Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.58 (-1.76%) |
5.79 |
5.46 - 6.00 |
0.6725 times |
Fri 17 October 2025 |
5.68 (4.22%) |
5.45 |
5.11 - 6.43 |
1.2612 times |
Fri 10 October 2025 |
5.45 (-3.37%) |
5.40 |
5.30 - 5.80 |
0.6154 times |
Fri 03 October 2025 |
5.64 (4.64%) |
5.35 |
5.30 - 5.85 |
0.7035 times |
Fri 26 September 2025 |
5.39 (2.28%) |
5.11 |
5.11 - 6.63 |
1.7534 times |
Fri 19 September 2025 |
5.27 (-5.89%) |
5.71 |
5.11 - 5.99 |
1.7533 times |
Fri 12 September 2025 |
5.60 (-3.61%) |
5.90 |
5.12 - 5.90 |
0.6438 times |
Fri 05 September 2025 |
5.81 (10.04%) |
5.18 |
5.18 - 5.90 |
0.6092 times |
Fri 29 August 2025 |
5.28 (-2.22%) |
5.40 |
5.03 - 5.70 |
0.6451 times |
Fri 22 August 2025 |
5.40 (-6.9%) |
5.71 |
5.02 - 5.93 |
1.3426 times |
Thu 14 August 2025 |
5.80 (0.17%) |
5.62 |
5.62 - 5.98 |
0.259 times |
Monthly price and charts StCorp Strong monthly Stock price targets for StCorp 514197 are 4.69 and 6.01 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.7066666666667 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 7.03 |
Monthly price and volumes St Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.58 (0.18%) |
5.74 |
5.11 - 6.43 |
0.5121 times |
Tue 30 September 2025 |
5.57 (5.49%) |
5.18 |
5.11 - 6.63 |
1.0152 times |
Fri 29 August 2025 |
5.28 (-9.74%) |
5.99 |
5.02 - 6.05 |
0.4845 times |
Thu 31 July 2025 |
5.85 (-5.65%) |
6.20 |
5.62 - 6.71 |
0.9179 times |
Mon 30 June 2025 |
6.20 (-10.27%) |
6.91 |
5.65 - 7.52 |
1.2617 times |
Fri 30 May 2025 |
6.91 (-2.4%) |
7.73 |
6.18 - 7.73 |
1.0207 times |
Wed 30 April 2025 |
7.08 (36.42%) |
5.29 |
5.03 - 8.07 |
1.0372 times |
Fri 28 March 2025 |
5.19 (-24.23%) |
7.00 |
5.02 - 7.76 |
2.0107 times |
Fri 28 February 2025 |
6.85 (-21.53%) |
8.96 |
6.23 - 9.20 |
0.8991 times |
Fri 31 January 2025 |
8.73 (-7.13%) |
9.40 |
7.25 - 9.77 |
0.841 times |
Tue 31 December 2024 |
9.40 (-18.33%) |
12.00 |
9.15 - 12.68 |
1.1172 times |
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 5.59 | | 20 day DMA | 5.58 | | 35 day DMA | 5.53 | | 50 day DMA | 5.52 | | 100 day DMA | 5.83 | | 150 day DMA | 6.08 | | 200 day DMA | 6.66 | EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.77 | 5.74 | | 12 day EMA | 5.64 | 5.65 | 5.61 | | 20 day EMA | 5.61 | 5.61 | 5.59 | | 35 day EMA | 5.58 | 5.58 | 5.56 | | 50 day EMA | 5.58 | 5.58 | 5.57 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.8 | 5.71 | | 12 day SMA | 5.59 | 5.58 | 5.56 | | 20 day SMA | 5.58 | 5.58 | 5.54 | | 35 day SMA | 5.53 | 5.53 | 5.52 | | 50 day SMA | 5.52 | 5.53 | 5.53 | | 100 day SMA | 5.83 | 5.84 | 5.85 | | 150 day SMA | 6.08 | 6.08 | 6.09 | | 200 day SMA | 6.66 | 6.68 | 6.7 |
|
|
