BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos Strong Daily Stock price targets for BlaRos 514183 are 95.28 and 98.14 | Daily Target 1 | 92.98 | | Daily Target 2 | 94.72 | | Daily Target 3 | 95.84 | | Daily Target 4 | 97.58 | | Daily Target 5 | 98.7 |
Daily price and volume Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
96.46 (2.28%) |
94.50 |
94.10 - 96.96 |
0.9453 times |
Thu 17 April 2025 |
94.31 (0.59%) |
93.50 |
93.10 - 94.50 |
0.5026 times |
Wed 16 April 2025 |
93.76 (1.54%) |
93.38 |
92.25 - 94.00 |
0.6518 times |
Tue 15 April 2025 |
92.34 (1.22%) |
91.61 |
91.00 - 93.50 |
0.6199 times |
Fri 11 April 2025 |
91.23 (1.93%) |
90.80 |
90.00 - 91.79 |
0.5069 times |
Wed 09 April 2025 |
89.50 (-1.09%) |
91.83 |
89.30 - 91.83 |
0.5692 times |
Tue 08 April 2025 |
90.49 (-0.39%) |
90.20 |
89.00 - 91.90 |
0.4042 times |
Fri 04 April 2025 |
90.84 (0.85%) |
92.23 |
90.01 - 92.23 |
1.6376 times |
Wed 02 April 2025 |
90.07 (-0.09%) |
92.97 |
89.50 - 92.97 |
2.1145 times |
Tue 01 April 2025 |
90.15 (0.9%) |
89.50 |
89.40 - 92.95 |
2.0479 times |
Fri 28 March 2025 |
89.35 (-4.03%) |
91.00 |
89.00 - 92.45 |
4.1041 times |
Weekly price and charts BlaRos Strong weekly Stock price targets for BlaRos 514183 are 95.28 and 98.14 | Weekly Target 1 | 92.98 | | Weekly Target 2 | 94.72 | | Weekly Target 3 | 95.84 | | Weekly Target 4 | 97.58 | | Weekly Target 5 | 98.7 |
Weekly price and volumes for Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
96.46 (2.28%) |
94.50 |
94.10 - 96.96 |
0.176 times |
Thu 17 April 2025 |
94.31 (3.38%) |
91.61 |
91.00 - 94.50 |
0.3304 times |
Fri 11 April 2025 |
91.23 (0.43%) |
90.20 |
89.00 - 91.90 |
0.2757 times |
Fri 04 April 2025 |
90.84 (1.67%) |
89.50 |
89.40 - 92.97 |
1.0801 times |
Fri 28 March 2025 |
89.35 (-12.83%) |
102.70 |
89.00 - 104.90 |
2.9793 times |
Fri 21 March 2025 |
102.50 (9.45%) |
94.90 |
90.10 - 104.45 |
1.8301 times |
Thu 13 March 2025 |
93.65 (-9.39%) |
106.00 |
90.50 - 106.00 |
1.2117 times |
Fri 07 March 2025 |
103.35 (0.44%) |
100.25 |
98.00 - 104.50 |
1.0825 times |
Fri 28 February 2025 |
102.90 (-5.55%) |
105.20 |
100.00 - 110.00 |
0.3628 times |
Fri 21 February 2025 |
108.95 (0.65%) |
106.80 |
98.80 - 110.40 |
0.6714 times |
Fri 14 February 2025 |
108.25 (-7.28%) |
116.00 |
104.50 - 118.15 |
0.7862 times |
Monthly price and charts BlaRos Strong monthly Stock price targets for BlaRos 514183 are 92.73 and 100.69 | Monthly Target 1 | 86.18 | | Monthly Target 2 | 91.32 | | Monthly Target 3 | 94.14 | | Monthly Target 4 | 99.28 | | Monthly Target 5 | 102.1 |
Monthly price and volumes Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
96.46 (7.96%) |
89.50 |
89.00 - 96.96 |
0.293 times |
Fri 28 March 2025 |
89.35 (-13.17%) |
100.25 |
89.00 - 106.00 |
1.1176 times |
Fri 28 February 2025 |
102.90 (-11.79%) |
120.60 |
98.80 - 122.00 |
0.3308 times |
Fri 31 January 2025 |
116.65 (-5.62%) |
125.00 |
114.00 - 127.00 |
0.449 times |
Tue 31 December 2024 |
123.60 (-5.36%) |
132.00 |
121.05 - 137.85 |
0.463 times |
Fri 29 November 2024 |
130.60 (-3.33%) |
134.00 |
126.20 - 145.00 |
0.8127 times |
Thu 31 October 2024 |
135.10 (-4.05%) |
140.00 |
123.45 - 146.60 |
0.7853 times |
Mon 30 September 2024 |
140.80 (0%) |
140.15 |
135.30 - 162.00 |
3.3286 times |
Fri 30 August 2024 |
140.80 (0.86%) |
136.00 |
131.80 - 143.10 |
1.526 times |
Wed 31 July 2024 |
139.60 (4.26%) |
135.00 |
130.00 - 142.85 |
0.8938 times |
Fri 28 June 2024 |
133.90 (3.72%) |
133.50 |
118.00 - 144.00 |
0.9729 times |
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value | | 5 day DMA | 93.62 | | 12 day DMA | 91.8 | | 20 day DMA | 94.17 | | 35 day DMA | 97.83 | | 50 day DMA | 102.52 | | 100 day DMA | 114.25 | | 150 day DMA | 122.55 | | 200 day DMA | 125.92 | EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.07 | 92.88 | 92.17 | | 12 day EMA | 93.68 | 93.17 | 92.96 | | 20 day EMA | 95.02 | 94.87 | 94.93 | | 35 day EMA | 98.8 | 98.94 | 99.21 | | 50 day EMA | 102.96 | 103.22 | 103.58 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.62 | 92.23 | 91.46 | | 12 day SMA | 91.8 | 92.08 | 92.64 | | 20 day SMA | 94.17 | 94.21 | 94.42 | | 35 day SMA | 97.83 | 97.93 | 98.22 | | 50 day SMA | 102.52 | 102.91 | 103.37 | | 100 day SMA | 114.25 | 114.58 | 114.94 | | 150 day SMA | 122.55 | 122.82 | 123.12 | | 200 day SMA | 125.92 | 126.14 | 126.36 |
|
|
