BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos Strong Daily Stock price targets for BlaRos 514183 are 121.88 and 131.58 | Daily Target 1 | 119.72 | | Daily Target 2 | 124.03 | | Daily Target 3 | 129.41666666667 | | Daily Target 4 | 133.73 | | Daily Target 5 | 139.12 |
Daily price and volume Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.35 (-1.16%) |
133.40 |
125.10 - 134.80 |
0.85 times |
Tue 21 October 2025 |
129.85 (6.39%) |
124.00 |
124.00 - 131.90 |
1.0121 times |
Mon 20 October 2025 |
122.05 (5.81%) |
115.35 |
115.35 - 123.70 |
1.4257 times |
Fri 17 October 2025 |
115.35 (-1.7%) |
118.00 |
112.00 - 119.50 |
0.2756 times |
Thu 16 October 2025 |
117.35 (-0.04%) |
120.40 |
117.00 - 120.40 |
0.515 times |
Wed 15 October 2025 |
117.40 (4.31%) |
114.90 |
111.00 - 121.80 |
1.7613 times |
Tue 14 October 2025 |
112.55 (4.75%) |
110.00 |
110.00 - 114.70 |
3.1332 times |
Mon 13 October 2025 |
107.45 (1.46%) |
104.05 |
102.85 - 108.10 |
0.3343 times |
Fri 10 October 2025 |
105.90 (2.97%) |
103.00 |
103.00 - 107.00 |
0.4806 times |
Thu 09 October 2025 |
102.85 (2.29%) |
100.10 |
98.90 - 103.00 |
0.2123 times |
Wed 08 October 2025 |
100.55 (-2%) |
103.90 |
100.35 - 103.90 |
0.0377 times |
Weekly price and charts BlaRos Strong weekly Stock price targets for BlaRos 514183 are 121.85 and 141.3 | Weekly Target 1 | 106.72 | | Weekly Target 2 | 117.53 | | Weekly Target 3 | 126.16666666667 | | Weekly Target 4 | 136.98 | | Weekly Target 5 | 145.62 |
Weekly price and volumes for Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.35 (11.27%) |
115.35 |
115.35 - 134.80 |
2.348 times |
Fri 17 October 2025 |
115.35 (8.92%) |
104.05 |
102.85 - 121.80 |
4.2988 times |
Fri 10 October 2025 |
105.90 (5.27%) |
99.55 |
98.90 - 107.00 |
0.7332 times |
Fri 03 October 2025 |
100.60 (1.36%) |
97.00 |
97.00 - 102.65 |
0.3815 times |
Fri 26 September 2025 |
99.25 (-1.04%) |
100.79 |
98.00 - 102.20 |
0.2438 times |
Fri 19 September 2025 |
100.29 (2.45%) |
97.10 |
97.01 - 102.41 |
0.4106 times |
Fri 12 September 2025 |
97.89 (0.18%) |
97.00 |
97.00 - 99.90 |
0.2731 times |
Fri 05 September 2025 |
97.71 (1.68%) |
95.05 |
95.05 - 100.50 |
0.2441 times |
Fri 29 August 2025 |
96.10 (-6.06%) |
103.00 |
94.00 - 104.95 |
0.2211 times |
Fri 22 August 2025 |
102.30 (5.68%) |
94.00 |
93.10 - 106.50 |
0.8458 times |
Thu 14 August 2025 |
96.80 (-0.72%) |
97.50 |
95.00 - 99.00 |
0.1341 times |
Monthly price and charts BlaRos Strong monthly Stock price targets for BlaRos 514183 are 112.68 and 150.48 | Monthly Target 1 | 82.25 | | Monthly Target 2 | 105.3 | | Monthly Target 3 | 120.05 | | Monthly Target 4 | 143.1 | | Monthly Target 5 | 157.85 |
Monthly price and volumes Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.35 (27.47%) |
101.35 |
97.00 - 134.80 |
3.2333 times |
Tue 30 September 2025 |
100.69 (4.78%) |
95.05 |
95.05 - 102.41 |
0.5701 times |
Fri 29 August 2025 |
96.10 (-4.38%) |
99.80 |
93.10 - 106.50 |
0.6222 times |
Thu 31 July 2025 |
100.50 (-3.41%) |
102.80 |
98.00 - 105.00 |
0.4365 times |
Mon 30 June 2025 |
104.05 (-0.47%) |
102.75 |
97.20 - 106.80 |
0.8371 times |
Fri 30 May 2025 |
104.54 (9.98%) |
96.99 |
90.11 - 112.70 |
1.1963 times |
Wed 30 April 2025 |
95.05 (6.38%) |
89.50 |
89.00 - 102.40 |
0.5565 times |
Fri 28 March 2025 |
89.35 (-13.17%) |
100.25 |
89.00 - 106.00 |
1.5008 times |
Fri 28 February 2025 |
102.90 (-11.79%) |
120.60 |
98.80 - 122.00 |
0.4443 times |
Fri 31 January 2025 |
116.65 (-5.62%) |
125.00 |
114.00 - 127.00 |
0.603 times |
Tue 31 December 2024 |
123.60 (-5.36%) |
132.00 |
121.05 - 137.85 |
0.6217 times |
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value | | 5 day DMA | 122.59 | | 12 day DMA | 113.52 | | 20 day DMA | 108.03 | | 35 day DMA | 103.91 | | 50 day DMA | 102.17 | | 100 day DMA | 101.97 | | 150 day DMA | 100.65 | | 200 day DMA | 104.32 | EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.4 | 120.92 | 116.46 | | 12 day EMA | 116.05 | 113.82 | 110.91 | | 20 day EMA | 111.43 | 109.65 | 107.53 | | 35 day EMA | 107.04 | 105.79 | 104.37 | | 50 day EMA | 103.92 | 102.92 | 101.82 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.59 | 120.4 | 116.94 | | 12 day SMA | 113.52 | 111.17 | 108.73 | | 20 day SMA | 108.03 | 106.52 | 104.98 | | 35 day SMA | 103.91 | 103.08 | 102.13 | | 50 day SMA | 102.17 | 101.55 | 100.93 | | 100 day SMA | 101.97 | 101.73 | 101.5 | | 150 day SMA | 100.65 | 100.48 | 100.3 | | 200 day SMA | 104.32 | 104.31 | 104.29 |
|
|
