VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol Strong Daily Stock price targets for VardhmanPol 514175 are 11.66 and 12.27 | Daily Target 1 | 11.54 | | Daily Target 2 | 11.77 | | Daily Target 3 | 12.15 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.76 |
Daily price and volume Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.00 (-2.76%) |
12.40 |
11.92 - 12.53 |
1.3275 times |
Wed 16 April 2025 |
12.34 (9.98%) |
12.25 |
11.80 - 12.34 |
4.5926 times |
Tue 15 April 2025 |
11.22 (10%) |
10.96 |
10.96 - 11.22 |
1.8166 times |
Fri 11 April 2025 |
10.20 (0.1%) |
10.99 |
10.20 - 11.20 |
0.2614 times |
Wed 09 April 2025 |
10.19 (-1.16%) |
10.65 |
10.03 - 10.65 |
0.1344 times |
Tue 08 April 2025 |
10.31 (1.18%) |
9.21 |
9.21 - 10.31 |
0.3077 times |
Fri 04 April 2025 |
10.19 (8.98%) |
10.30 |
9.81 - 10.30 |
0.2403 times |
Wed 02 April 2025 |
9.35 (4.82%) |
9.34 |
9.04 - 9.35 |
0.0422 times |
Tue 01 April 2025 |
8.92 (4.45%) |
8.94 |
8.50 - 8.95 |
0.3446 times |
Fri 28 March 2025 |
8.54 (-7.17%) |
8.76 |
8.32 - 9.14 |
0.9326 times |
Wed 26 March 2025 |
9.20 (-3.97%) |
9.50 |
9.13 - 9.60 |
0.3239 times |
Weekly price and charts VardhmanPol Strong weekly Stock price targets for VardhmanPol 514175 are 11.48 and 13.05 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.83 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.00 (17.65%) |
10.96 |
10.96 - 12.53 |
5.3497 times |
Fri 11 April 2025 |
10.20 (0.1%) |
9.21 |
9.21 - 11.20 |
0.4864 times |
Fri 04 April 2025 |
10.19 (19.32%) |
8.94 |
8.50 - 10.30 |
0.4337 times |
Fri 28 March 2025 |
8.54 (-12.95%) |
9.99 |
8.32 - 10.42 |
1.0127 times |
Fri 21 March 2025 |
9.81 (5.48%) |
9.50 |
8.97 - 10.32 |
0.6431 times |
Thu 13 March 2025 |
9.30 (-3.83%) |
9.56 |
9.09 - 10.33 |
0.3868 times |
Fri 07 March 2025 |
9.67 (-3.59%) |
9.65 |
9.12 - 10.05 |
0.3062 times |
Fri 28 February 2025 |
10.03 (-12.78%) |
11.08 |
10.00 - 11.55 |
0.4478 times |
Fri 21 February 2025 |
11.50 (-5.12%) |
12.12 |
10.41 - 12.35 |
0.3174 times |
Fri 14 February 2025 |
12.12 (-6.63%) |
13.06 |
12.12 - 13.35 |
0.6161 times |
Fri 07 February 2025 |
12.98 (2.04%) |
12.34 |
12.15 - 13.34 |
0.4025 times |
Monthly price and charts VardhmanPol Strong monthly Stock price targets for VardhmanPol 514175 are 10.25 and 14.28 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 11.01 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.00 (40.52%) |
8.94 |
8.50 - 12.53 |
1.1124 times |
Fri 28 March 2025 |
8.54 (-14.86%) |
9.65 |
8.32 - 10.42 |
0.4167 times |
Fri 28 February 2025 |
10.03 (-21.15%) |
12.34 |
10.00 - 13.35 |
0.3165 times |
Fri 31 January 2025 |
12.72 (5.39%) |
11.51 |
11.51 - 15.30 |
1.4801 times |
Tue 31 December 2024 |
12.07 (18.33%) |
10.40 |
10.39 - 14.33 |
1.3676 times |
Fri 29 November 2024 |
10.20 (1.59%) |
10.54 |
8.90 - 11.38 |
0.4349 times |
Thu 31 October 2024 |
10.04 (-24.23%) |
13.40 |
9.66 - 13.78 |
0.2694 times |
Mon 30 September 2024 |
13.25 (7.11%) |
12.98 |
10.75 - 13.62 |
1.5614 times |
Fri 30 August 2024 |
12.37 (23.45%) |
10.02 |
8.93 - 12.37 |
2.4908 times |
Wed 31 July 2024 |
10.02 (0.5%) |
9.51 |
8.11 - 10.19 |
0.5501 times |
Fri 28 June 2024 |
9.97 (4.29%) |
10.00 |
8.68 - 11.50 |
0.844 times |
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 10.17 | | 20 day DMA | 9.92 | | 35 day DMA | 10.11 | | 50 day DMA | 10.85 | | 100 day DMA | 11.53 | | 150 day DMA | 11.51 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.37 | 11.05 | 10.41 | | 12 day EMA | 10.62 | 10.37 | 10.01 | | 20 day EMA | 10.39 | 10.22 | 10 | | 35 day EMA | 10.64 | 10.56 | 10.46 | | 50 day EMA | 11.09 | 11.05 | 11 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 10.85 | 10.42 | | 12 day SMA | 10.17 | 10 | 9.79 | | 20 day SMA | 9.92 | 9.81 | 9.7 | | 35 day SMA | 10.11 | 10.1 | 10.09 | | 50 day SMA | 10.85 | 10.86 | 10.87 | | 100 day SMA | 11.53 | 11.51 | 11.48 | | 150 day SMA | 11.51 | 11.52 | 11.52 | | 200 day SMA | 11.08 | 11.07 | 11.07 |
|
|
