VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol Strong Daily Stock price targets for VardhmanPol 514175 are 7.91 and 8.23 | Daily Target 1 | 7.84 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.1566666666667 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.48 |
Daily price and volume Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.13 (0.12%) |
8.29 |
8.01 - 8.33 |
0.2786 times |
Tue 21 October 2025 |
8.12 (-0.12%) |
8.32 |
7.85 - 8.32 |
0.2278 times |
Mon 20 October 2025 |
8.13 (1.37%) |
7.96 |
7.96 - 8.20 |
0.1342 times |
Fri 17 October 2025 |
8.02 (-4.98%) |
8.31 |
7.94 - 8.51 |
1.2992 times |
Thu 16 October 2025 |
8.44 (3.05%) |
8.54 |
8.22 - 8.80 |
0.604 times |
Wed 15 October 2025 |
8.19 (-1.92%) |
8.50 |
7.95 - 8.72 |
0.8639 times |
Tue 14 October 2025 |
8.35 (-6.6%) |
8.90 |
8.30 - 8.97 |
0.5751 times |
Mon 13 October 2025 |
8.94 (-0.45%) |
9.00 |
8.90 - 9.27 |
0.9832 times |
Fri 10 October 2025 |
8.98 (12.53%) |
7.76 |
7.76 - 9.49 |
4.195 times |
Thu 09 October 2025 |
7.98 (-0.99%) |
8.08 |
7.80 - 8.08 |
0.8391 times |
Wed 08 October 2025 |
8.06 (-2.66%) |
8.16 |
8.01 - 8.32 |
0.3392 times |
Weekly price and charts VardhmanPol Strong weekly Stock price targets for VardhmanPol 514175 are 7.99 and 8.47 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.1033333333333 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.13 (1.37%) |
7.96 |
7.85 - 8.33 |
0.1063 times |
Fri 17 October 2025 |
8.02 (-10.69%) |
9.00 |
7.94 - 9.27 |
0.7174 times |
Fri 10 October 2025 |
8.98 (6.27%) |
8.58 |
7.76 - 9.49 |
1.0847 times |
Fri 03 October 2025 |
8.45 (-1.17%) |
9.00 |
8.35 - 9.30 |
0.3283 times |
Fri 26 September 2025 |
8.55 (-4.79%) |
9.49 |
8.45 - 9.50 |
0.9184 times |
Fri 19 September 2025 |
8.98 (3.1%) |
8.95 |
8.81 - 9.19 |
0.4046 times |
Fri 12 September 2025 |
8.71 (-3.11%) |
9.49 |
8.50 - 9.49 |
0.6723 times |
Fri 05 September 2025 |
8.99 (0.33%) |
9.40 |
8.57 - 9.40 |
0.6241 times |
Fri 29 August 2025 |
8.96 (-5.08%) |
9.00 |
8.50 - 9.64 |
0.5772 times |
Fri 22 August 2025 |
9.44 (7.27%) |
8.52 |
8.52 - 10.68 |
4.5669 times |
Thu 14 August 2025 |
8.80 (-6.88%) |
9.11 |
8.50 - 9.61 |
0.6967 times |
Monthly price and charts VardhmanPol Strong monthly Stock price targets for VardhmanPol 514175 are 7.08 and 8.81 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 7.43 | | Monthly Target 3 | 8.46 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.13 (-4.58%) |
8.52 |
7.76 - 9.49 |
0.3428 times |
Tue 30 September 2025 |
8.52 (-4.91%) |
9.40 |
8.45 - 9.50 |
0.4885 times |
Fri 29 August 2025 |
8.96 (-7.82%) |
10.05 |
8.50 - 10.68 |
1.2086 times |
Thu 31 July 2025 |
9.72 (-18.66%) |
12.20 |
9.06 - 12.48 |
1.3305 times |
Mon 30 June 2025 |
11.95 (-7.15%) |
12.31 |
11.17 - 13.00 |
1.6479 times |
Fri 30 May 2025 |
12.87 (16.79%) |
10.59 |
10.59 - 13.62 |
1.0722 times |
Wed 30 April 2025 |
11.02 (29.04%) |
8.94 |
8.50 - 13.23 |
1.5652 times |
Fri 28 March 2025 |
8.54 (-14.86%) |
9.65 |
8.32 - 10.42 |
0.4414 times |
Fri 28 February 2025 |
10.03 (-21.15%) |
12.34 |
10.00 - 13.35 |
0.3352 times |
Fri 31 January 2025 |
12.72 (5.39%) |
11.51 |
11.51 - 15.30 |
1.5677 times |
Tue 31 December 2024 |
12.07 (18.33%) |
10.40 |
10.39 - 14.33 |
1.4485 times |
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.3 | | 20 day DMA | 8.4 | | 35 day DMA | 8.64 | | 50 day DMA | 8.81 | | 100 day DMA | 10.06 | | 150 day DMA | 10.43 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.2 | 8.24 | | 12 day EMA | 8.3 | 8.33 | 8.37 | | 20 day EMA | 8.42 | 8.45 | 8.49 | | 35 day EMA | 8.62 | 8.65 | 8.68 | | 50 day EMA | 8.82 | 8.85 | 8.88 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.18 | 8.23 | | 12 day SMA | 8.3 | 8.32 | 8.35 | | 20 day SMA | 8.4 | 8.44 | 8.47 | | 35 day SMA | 8.64 | 8.66 | 8.69 | | 50 day SMA | 8.81 | 8.84 | 8.87 | | 100 day SMA | 10.06 | 10.11 | 10.15 | | 150 day SMA | 10.43 | 10.43 | 10.44 | | 200 day SMA | 10.92 | 10.94 | 10.97 |
|
|
