CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd Strong Daily Stock price targets for CeetaInd 514171 are 41.13 and 44.53 | Daily Target 1 | 40.13 | | Daily Target 2 | 42.12 | | Daily Target 3 | 43.533333333333 | | Daily Target 4 | 45.52 | | Daily Target 5 | 46.93 |
Daily price and volume Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.10 (6.14%) |
44.95 |
41.55 - 44.95 |
0.2839 times |
Thu 22 May 2025 |
41.55 (-5.35%) |
44.90 |
40.30 - 44.90 |
0.4555 times |
Wed 21 May 2025 |
43.90 (-2.44%) |
47.44 |
43.25 - 47.44 |
1.5581 times |
Tue 20 May 2025 |
45.00 (0.02%) |
44.99 |
44.99 - 49.74 |
1.3072 times |
Mon 19 May 2025 |
44.99 (2.25%) |
44.98 |
42.00 - 44.99 |
1.8926 times |
Fri 16 May 2025 |
44.00 (-2.22%) |
44.55 |
44.00 - 47.00 |
2.4142 times |
Thu 15 May 2025 |
45.00 (4.65%) |
43.00 |
43.00 - 45.00 |
0.4688 times |
Wed 14 May 2025 |
43.00 (7.61%) |
39.88 |
39.88 - 46.96 |
0.8781 times |
Tue 13 May 2025 |
39.96 (-0.87%) |
43.00 |
39.85 - 43.00 |
0.5414 times |
Mon 12 May 2025 |
40.31 (-2.37%) |
43.98 |
40.01 - 43.98 |
0.2003 times |
Fri 09 May 2025 |
41.29 (-5.73%) |
40.11 |
40.11 - 52.00 |
2.8455 times |
Weekly price and charts CeetaInd Strong weekly Stock price targets for CeetaInd 514171 are 37.48 and 46.92 | Weekly Target 1 | 35.27 | | Weekly Target 2 | 39.69 | | Weekly Target 3 | 44.713333333333 | | Weekly Target 4 | 49.13 | | Weekly Target 5 | 54.15 |
Weekly price and volumes for Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.10 (0.23%) |
44.98 |
40.30 - 49.74 |
0.4193 times |
Fri 16 May 2025 |
44.00 (6.56%) |
43.98 |
39.85 - 47.00 |
0.3434 times |
Fri 09 May 2025 |
41.29 (-3.08%) |
41.70 |
39.41 - 52.00 |
1.6178 times |
Fri 02 May 2025 |
42.60 (-2.07%) |
46.90 |
37.58 - 46.90 |
0.6073 times |
Thu 24 April 2025 |
43.50 (-3.05%) |
41.50 |
41.50 - 45.87 |
0.6593 times |
Thu 17 April 2025 |
44.87 (4.37%) |
42.97 |
40.74 - 46.95 |
1.2803 times |
Fri 11 April 2025 |
42.99 (7.48%) |
42.50 |
39.75 - 45.99 |
0.1945 times |
Fri 04 April 2025 |
40.00 (-6.98%) |
45.90 |
40.00 - 45.90 |
0.3164 times |
Fri 28 March 2025 |
43.00 (8.59%) |
38.81 |
37.66 - 44.60 |
0.6838 times |
Fri 21 March 2025 |
39.60 (-2.03%) |
40.20 |
37.00 - 45.99 |
3.878 times |
Thu 13 March 2025 |
40.42 (-7.59%) |
43.74 |
37.00 - 46.70 |
0.5336 times |
Monthly price and charts CeetaInd Strong monthly Stock price targets for CeetaInd 514171 are 40.84 and 55.26 | Monthly Target 1 | 30.14 | | Monthly Target 2 | 37.12 | | Monthly Target 3 | 44.56 | | Monthly Target 4 | 51.54 | | Monthly Target 5 | 58.98 |
Monthly price and volumes Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.10 (2.13%) |
37.58 |
37.58 - 52.00 |
0.2649 times |
Wed 30 April 2025 |
43.18 (0.42%) |
45.90 |
39.75 - 46.95 |
0.3092 times |
Fri 28 March 2025 |
43.00 (3.61%) |
41.00 |
33.20 - 48.15 |
0.8636 times |
Fri 28 February 2025 |
41.50 (-16.88%) |
48.00 |
40.28 - 54.90 |
0.2681 times |
Fri 31 January 2025 |
49.93 (0.79%) |
49.00 |
45.16 - 54.84 |
0.274 times |
Tue 31 December 2024 |
49.54 (-1.51%) |
52.80 |
45.00 - 55.10 |
0.3178 times |
Fri 29 November 2024 |
50.30 (1.6%) |
47.15 |
44.51 - 55.10 |
0.522 times |
Thu 31 October 2024 |
49.51 (23.44%) |
39.25 |
37.10 - 70.09 |
4.1317 times |
Mon 30 September 2024 |
40.11 (1.78%) |
40.59 |
36.52 - 49.95 |
1.8005 times |
Fri 30 August 2024 |
39.41 (9.17%) |
34.50 |
33.52 - 45.98 |
1.2482 times |
Wed 31 July 2024 |
36.10 (4.79%) |
34.90 |
30.60 - 37.00 |
0.8257 times |
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value | | 5 day DMA | 43.91 | | 12 day DMA | 43.08 | | 20 day DMA | 42.86 | | 35 day DMA | 42.62 | | 50 day DMA | 42.02 | | 100 day DMA | 44.9 | | 150 day DMA | 46.77 | | 200 day DMA | 44.92 | EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.53 | 43.24 | 44.09 | | 12 day EMA | 43.27 | 43.12 | 43.4 | | 20 day EMA | 43.03 | 42.92 | 43.06 | | 35 day EMA | 42.65 | 42.56 | 42.62 | | 50 day EMA | 42.41 | 42.34 | 42.37 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.91 | 43.89 | 44.58 | | 12 day SMA | 43.08 | 42.83 | 42.87 | | 20 day SMA | 42.86 | 42.89 | 42.92 | | 35 day SMA | 42.62 | 42.49 | 42.43 | | 50 day SMA | 42.02 | 42.01 | 42.06 | | 100 day SMA | 44.9 | 44.98 | 45.08 | | 150 day SMA | 46.77 | 46.75 | 46.74 | | 200 day SMA | 44.92 | 44.87 | 44.82 |
|
|
