CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd Strong Daily Stock price targets for CeetaInd 514171 are 37.81 and 42.21 | Daily Target 1 | 34.27 | | Daily Target 2 | 36.94 | | Daily Target 3 | 38.67 | | Daily Target 4 | 41.34 | | Daily Target 5 | 43.07 |
Daily price and volume Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.61 (-0.95%) |
36.00 |
36.00 - 40.40 |
0.6462 times |
Mon 20 October 2025 |
39.99 (1.24%) |
40.90 |
39.00 - 40.90 |
0.1816 times |
Fri 17 October 2025 |
39.50 (0%) |
40.90 |
37.16 - 40.90 |
0.4151 times |
Thu 16 October 2025 |
39.50 (-2.28%) |
40.42 |
39.50 - 40.50 |
0.2925 times |
Wed 15 October 2025 |
40.42 (1.13%) |
39.97 |
36.89 - 40.64 |
0.7736 times |
Tue 14 October 2025 |
39.97 (1.19%) |
34.50 |
34.50 - 40.80 |
1.2264 times |
Mon 13 October 2025 |
39.50 (-1.77%) |
40.10 |
39.50 - 40.10 |
0.2193 times |
Fri 10 October 2025 |
40.21 (0.27%) |
43.85 |
39.01 - 43.85 |
4.2476 times |
Thu 09 October 2025 |
40.10 (0.28%) |
44.00 |
39.00 - 44.00 |
0.1533 times |
Wed 08 October 2025 |
39.99 (0%) |
44.90 |
39.00 - 44.90 |
1.8443 times |
Tue 07 October 2025 |
39.99 (-0.94%) |
41.49 |
39.00 - 41.49 |
0.3491 times |
Weekly price and charts CeetaInd Strong weekly Stock price targets for CeetaInd 514171 are 35.36 and 40.26 | Weekly Target 1 | 33.94 | | Weekly Target 2 | 36.77 | | Weekly Target 3 | 38.836666666667 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 43.74 |
Weekly price and volumes for Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.61 (0.28%) |
40.90 |
36.00 - 40.90 |
0.0587 times |
Fri 17 October 2025 |
39.50 (-1.77%) |
40.10 |
34.50 - 40.90 |
0.2076 times |
Fri 10 October 2025 |
40.21 (1.82%) |
46.49 |
37.38 - 46.49 |
0.5262 times |
Fri 03 October 2025 |
39.49 (-4.61%) |
42.90 |
38.00 - 47.30 |
0.9888 times |
Fri 26 September 2025 |
41.40 (2.17%) |
47.29 |
39.00 - 47.29 |
1.1871 times |
Fri 19 September 2025 |
40.52 (0.5%) |
40.99 |
39.92 - 45.99 |
0.7108 times |
Fri 12 September 2025 |
40.32 (-9.15%) |
49.90 |
39.00 - 49.90 |
3.5923 times |
Fri 05 September 2025 |
44.38 (-7.54%) |
47.99 |
38.20 - 51.68 |
0.7424 times |
Fri 29 August 2025 |
48.00 (0.38%) |
47.82 |
42.21 - 54.75 |
0.3515 times |
Fri 22 August 2025 |
47.82 (8.48%) |
52.88 |
42.30 - 52.88 |
1.6345 times |
Thu 14 August 2025 |
44.08 (0.55%) |
44.69 |
41.60 - 52.00 |
1.0069 times |
Monthly price and charts CeetaInd Strong monthly Stock price targets for CeetaInd 514171 are 30.66 and 43.46 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 33.64 | | Monthly Target 3 | 40.47 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 53.27 |
Monthly price and volumes Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.61 (-0.33%) |
47.30 |
34.50 - 47.30 |
0.2811 times |
Tue 30 September 2025 |
39.74 (-17.21%) |
47.99 |
38.20 - 51.68 |
1.6882 times |
Fri 29 August 2025 |
48.00 (4.33%) |
48.50 |
41.60 - 54.75 |
0.9583 times |
Thu 31 July 2025 |
46.01 (-6.1%) |
53.90 |
43.65 - 54.98 |
0.8928 times |
Mon 30 June 2025 |
49.00 (6.5%) |
45.99 |
39.35 - 52.30 |
1.3618 times |
Fri 30 May 2025 |
46.01 (6.55%) |
37.58 |
37.40 - 52.00 |
0.8388 times |
Wed 30 April 2025 |
43.18 (0.42%) |
45.90 |
39.75 - 46.95 |
0.7174 times |
Fri 28 March 2025 |
43.00 (3.61%) |
41.00 |
33.20 - 48.15 |
2.0039 times |
Fri 28 February 2025 |
41.50 (-16.88%) |
48.00 |
40.28 - 54.90 |
0.6221 times |
Fri 31 January 2025 |
49.93 (0.79%) |
49.00 |
45.16 - 54.84 |
0.6357 times |
Tue 31 December 2024 |
49.54 (-1.51%) |
52.80 |
45.00 - 55.10 |
0.7373 times |
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value | | 5 day DMA | 39.8 | | 12 day DMA | 39.93 | | 20 day DMA | 40.16 | | 35 day DMA | 40.84 | | 50 day DMA | 42.33 | | 100 day DMA | 45.21 | | 150 day DMA | 44.26 | | 200 day DMA | 44.99 | EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.76 | 39.84 | 39.77 | | 12 day EMA | 39.94 | 40 | 40 | | 20 day EMA | 40.29 | 40.36 | 40.4 | | 35 day EMA | 41.4 | 41.51 | 41.6 | | 50 day EMA | 42.51 | 42.63 | 42.74 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.8 | 39.88 | 39.78 | | 12 day SMA | 39.93 | 39.92 | 39.95 | | 20 day SMA | 40.16 | 40.18 | 40.21 | | 35 day SMA | 40.84 | 41 | 41.23 | | 50 day SMA | 42.33 | 42.5 | 42.65 | | 100 day SMA | 45.21 | 45.26 | 45.29 | | 150 day SMA | 44.26 | 44.26 | 44.22 | | 200 day SMA | 44.99 | 45.02 | 45.07 |
|
|
