GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp Strong Daily Stock price targets for GaneshEcosp 514167 are 1629.1 and 1776.6 | Daily Target 1 | 1518.17 | | Daily Target 2 | 1592.53 | | Daily Target 3 | 1665.6666666667 | | Daily Target 4 | 1740.03 | | Daily Target 5 | 1813.17 |
Daily price and volume Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1666.90 (3.72%) |
1608.00 |
1591.30 - 1738.80 |
1.5176 times |
Wed 16 April 2025 |
1607.15 (-0.65%) |
1600.10 |
1576.10 - 1610.90 |
0.6812 times |
Tue 15 April 2025 |
1617.65 (4.38%) |
1580.05 |
1563.45 - 1623.40 |
0.5304 times |
Fri 11 April 2025 |
1549.75 (3.48%) |
1564.95 |
1521.10 - 1564.95 |
1.0333 times |
Wed 09 April 2025 |
1497.60 (-4.09%) |
1561.80 |
1487.70 - 1566.30 |
0.3896 times |
Tue 08 April 2025 |
1561.50 (-0.15%) |
1546.85 |
1512.25 - 1574.15 |
1.1728 times |
Fri 04 April 2025 |
1563.90 (-1.08%) |
1607.10 |
1534.55 - 1613.95 |
0.9712 times |
Wed 02 April 2025 |
1581.05 (0.85%) |
1584.95 |
1535.00 - 1592.80 |
0.9159 times |
Tue 01 April 2025 |
1567.70 (1.1%) |
1562.40 |
1543.40 - 1591.80 |
0.7778 times |
Fri 28 March 2025 |
1550.70 (1.11%) |
1664.95 |
1520.95 - 1664.95 |
2.0102 times |
Wed 26 March 2025 |
1533.65 (-0.53%) |
1517.10 |
1517.10 - 1549.15 |
1.2281 times |
Weekly price and charts GaneshEcosp Strong weekly Stock price targets for GaneshEcosp 514167 are 1615.18 and 1790.53 | Weekly Target 1 | 1481.03 | | Weekly Target 2 | 1573.97 | | Weekly Target 3 | 1656.3833333333 | | Weekly Target 4 | 1749.32 | | Weekly Target 5 | 1831.73 |
Weekly price and volumes for Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1666.90 (7.56%) |
1580.05 |
1563.45 - 1738.80 |
0.3277 times |
Fri 11 April 2025 |
1549.75 (-0.9%) |
1546.85 |
1487.70 - 1574.15 |
0.3117 times |
Fri 04 April 2025 |
1563.90 (0.85%) |
1562.40 |
1534.55 - 1613.95 |
0.32 times |
Fri 28 March 2025 |
1550.70 (-3.84%) |
1518.05 |
1517.10 - 1664.95 |
0.8678 times |
Fri 21 March 2025 |
1612.65 (21.27%) |
1329.85 |
1311.30 - 1624.45 |
1.3934 times |
Thu 13 March 2025 |
1329.85 (-2.71%) |
1351.10 |
1307.35 - 1393.00 |
0.8815 times |
Fri 07 March 2025 |
1366.90 (4.1%) |
1310.00 |
1244.95 - 1467.95 |
2.2971 times |
Fri 28 February 2025 |
1313.10 (-6.77%) |
1401.55 |
1296.00 - 1428.30 |
0.7829 times |
Fri 21 February 2025 |
1408.45 (-2.32%) |
1420.05 |
1331.95 - 1495.00 |
1.4665 times |
Fri 14 February 2025 |
1441.85 (-15.99%) |
1749.90 |
1431.00 - 1749.90 |
1.3513 times |
Fri 07 February 2025 |
1716.35 (-0.65%) |
1835.05 |
1665.00 - 1907.05 |
1.1071 times |
Monthly price and charts GaneshEcosp Strong monthly Stock price targets for GaneshEcosp 514167 are 1577.3 and 1828.4 | Monthly Target 1 | 1380.03 | | Monthly Target 2 | 1523.47 | | Monthly Target 3 | 1631.1333333333 | | Monthly Target 4 | 1774.57 | | Monthly Target 5 | 1882.23 |
Monthly price and volumes Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1666.90 (7.49%) |
1562.40 |
1487.70 - 1738.80 |
0.1849 times |
Fri 28 March 2025 |
1550.70 (18.09%) |
1310.00 |
1244.95 - 1664.95 |
1.0481 times |
Fri 28 February 2025 |
1313.10 (-24%) |
1835.05 |
1296.00 - 1907.05 |
0.9071 times |
Fri 31 January 2025 |
1727.65 (-14.34%) |
2000.05 |
1459.25 - 2050.00 |
1.047 times |
Tue 31 December 2024 |
2016.95 (-15.91%) |
2371.05 |
1936.05 - 2480.00 |
0.8686 times |
Fri 29 November 2024 |
2398.55 (13.93%) |
2130.00 |
2073.65 - 2469.55 |
1.2733 times |
Thu 31 October 2024 |
2105.20 (12.46%) |
1800.00 |
1781.10 - 2437.90 |
1.3823 times |
Mon 30 September 2024 |
1872.00 (3.13%) |
1847.55 |
1732.75 - 2024.90 |
1.5089 times |
Fri 30 August 2024 |
1815.25 (12.67%) |
1592.00 |
1484.20 - 2049.70 |
0.82 times |
Wed 31 July 2024 |
1611.05 (15.13%) |
1427.05 |
1390.10 - 1620.00 |
0.9597 times |
Fri 28 June 2024 |
1399.35 (20.49%) |
1219.90 |
1016.05 - 1433.25 |
0.8392 times |
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value | | 5 day DMA | 1587.81 | | 12 day DMA | 1569.95 | | 20 day DMA | 1527.59 | | 35 day DMA | 1456.98 | | 50 day DMA | 1508.38 | | 100 day DMA | 1780.27 | | 150 day DMA | 1868.92 | | 200 day DMA | 1799.62 | EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1609.8 | 1581.26 | 1568.31 | | 12 day EMA | 1571.16 | 1553.76 | 1544.06 | | 20 day EMA | 1543.04 | 1530.01 | 1521.89 | | 35 day EMA | 1538.52 | 1530.96 | 1526.47 | | 50 day EMA | 1527.51 | 1521.82 | 1518.34 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1587.81 | 1566.73 | 1558.08 | | 12 day SMA | 1569.95 | 1566.15 | 1566.61 | | 20 day SMA | 1527.59 | 1512.78 | 1499.7 | | 35 day SMA | 1456.98 | 1449.36 | 1444.63 | | 50 day SMA | 1508.38 | 1506.23 | 1506.57 | | 100 day SMA | 1780.27 | 1785.54 | 1792.39 | | 150 day SMA | 1868.92 | 1869.58 | 1870.97 | | 200 day SMA | 1799.62 | 1797.77 | 1796.09 |
|
|
