GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp Strong Daily Stock price targets for GaneshEcosp 514167 are 887.08 and 925.68 | Daily Target 1 | 855.43 | | Daily Target 2 | 880.12 | | Daily Target 3 | 894.03333333333 | | Daily Target 4 | 918.72 | | Daily Target 5 | 932.63 |
Daily price and volume Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
904.80 (3.18%) |
874.25 |
869.35 - 907.95 |
0.3142 times |
Thu 04 December 2025 |
876.90 (-2.08%) |
895.50 |
874.20 - 895.50 |
0.1468 times |
Wed 03 December 2025 |
895.50 (-0.6%) |
901.20 |
890.00 - 906.00 |
0.3669 times |
Tue 02 December 2025 |
900.90 (-1.37%) |
905.30 |
888.65 - 908.95 |
0.2294 times |
Mon 01 December 2025 |
913.45 (-0.34%) |
922.05 |
911.35 - 936.10 |
0.3195 times |
Fri 28 November 2025 |
916.55 (-0.95%) |
925.35 |
897.00 - 925.35 |
0.3808 times |
Thu 27 November 2025 |
925.35 (-2.14%) |
945.55 |
913.85 - 949.80 |
0.7874 times |
Wed 26 November 2025 |
945.55 (8.33%) |
872.90 |
868.00 - 970.20 |
3.6854 times |
Tue 25 November 2025 |
872.85 (2.51%) |
856.95 |
841.10 - 887.95 |
0.7346 times |
Mon 24 November 2025 |
851.45 (2.21%) |
835.00 |
833.50 - 904.40 |
3.0349 times |
Fri 21 November 2025 |
833.05 (-1.39%) |
844.80 |
830.00 - 871.50 |
0.414 times |
Weekly price and charts GaneshEcosp Strong weekly Stock price targets for GaneshEcosp 514167 are 853.7 and 920.45 | Weekly Target 1 | 836.67 | | Weekly Target 2 | 870.73 | | Weekly Target 3 | 903.41666666667 | | Weekly Target 4 | 937.48 | | Weekly Target 5 | 970.17 |
Weekly price and volumes for Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
904.80 (-1.28%) |
922.05 |
869.35 - 936.10 |
0.6481 times |
Fri 28 November 2025 |
916.55 (10.02%) |
835.00 |
833.50 - 970.20 |
4.0591 times |
Fri 21 November 2025 |
833.05 (-14.31%) |
975.00 |
830.00 - 983.90 |
0.9839 times |
Fri 14 November 2025 |
972.15 (-15.91%) |
1111.15 |
955.85 - 1142.30 |
2.3635 times |
Fri 07 November 2025 |
1156.05 (-5.2%) |
1213.00 |
1150.00 - 1232.15 |
0.2138 times |
Fri 31 October 2025 |
1219.50 (0.27%) |
1205.70 |
1199.20 - 1244.20 |
0.213 times |
Thu 23 October 2025 |
1216.20 (0.91%) |
1190.05 |
1190.05 - 1259.80 |
0.1429 times |
Fri 17 October 2025 |
1205.25 (-2.09%) |
1230.05 |
1192.65 - 1258.45 |
0.3917 times |
Fri 10 October 2025 |
1230.95 (1.34%) |
1210.55 |
1201.05 - 1241.10 |
0.4956 times |
Fri 03 October 2025 |
1214.70 (2.31%) |
1225.00 |
1148.60 - 1238.10 |
0.4883 times |
Fri 26 September 2025 |
1187.30 (-6.89%) |
1270.55 |
1179.35 - 1288.00 |
1.3422 times |
Monthly price and charts GaneshEcosp Strong monthly Stock price targets for GaneshEcosp 514167 are 853.7 and 920.45 | Monthly Target 1 | 836.67 | | Monthly Target 2 | 870.73 | | Monthly Target 3 | 903.41666666667 | | Monthly Target 4 | 937.48 | | Monthly Target 5 | 970.17 |
Monthly price and volumes Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
904.80 (-1.28%) |
922.05 |
869.35 - 936.10 |
0.1237 times |
Fri 28 November 2025 |
916.55 (-24.84%) |
1213.00 |
830.00 - 1232.15 |
1.4545 times |
Fri 31 October 2025 |
1219.50 (2.78%) |
1199.80 |
1177.65 - 1259.80 |
0.2753 times |
Tue 30 September 2025 |
1186.50 (-10.69%) |
1301.05 |
1148.60 - 1384.40 |
0.9211 times |
Fri 29 August 2025 |
1328.50 (-10.44%) |
1487.45 |
1285.10 - 1495.95 |
0.7316 times |
Thu 31 July 2025 |
1483.40 (-0.84%) |
1500.55 |
1451.55 - 1639.80 |
0.971 times |
Mon 30 June 2025 |
1495.90 (-2.65%) |
1525.00 |
1446.35 - 1588.35 |
2.2058 times |
Fri 30 May 2025 |
1536.55 (6.39%) |
1438.95 |
1400.30 - 1720.00 |
1.1685 times |
Wed 30 April 2025 |
1444.20 (-6.87%) |
1562.40 |
1437.00 - 1738.80 |
0.6002 times |
Fri 28 March 2025 |
1550.70 (18.09%) |
1310.00 |
1244.95 - 1664.95 |
1.5481 times |
Fri 28 February 2025 |
1313.10 (-24%) |
1835.05 |
1296.00 - 1907.05 |
1.3398 times |
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value | | 5 day DMA | 898.31 | | 12 day DMA | 890.09 | | 20 day DMA | 931.65 | | 35 day DMA | 1054.2 | | 50 day DMA | 1102.66 | | 100 day DMA | 1255.57 | | 150 day DMA | 1341.54 | | 200 day DMA | 1381.6 | EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.23 | 894.95 | 903.97 | | 12 day EMA | 915.34 | 917.25 | 924.58 | | 20 day EMA | 952.83 | 957.88 | 966.4 | | 35 day EMA | 1017.19 | 1023.81 | 1032.46 | | 50 day EMA | 1098.54 | 1106.44 | 1115.81 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.31 | 900.66 | 910.35 | | 12 day SMA | 890.09 | 891.32 | 896.27 | | 20 day SMA | 931.65 | 945.06 | 961.31 | | 35 day SMA | 1054.2 | 1063.44 | 1073.56 | | 50 day SMA | 1102.66 | 1110.07 | 1118.44 | | 100 day SMA | 1255.57 | 1261.7 | 1268.21 | | 150 day SMA | 1341.54 | 1345.86 | 1350.58 | | 200 day SMA | 1381.6 | 1385.69 | 1389.95 |
|
|
