IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics Strong Daily Stock price targets for IndAcrylics 514165 are 6.94 and 7.38 | Daily Target 1 | 6.86 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.2966666666667 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.74 |
Daily price and volume Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.17 (-2.32%) |
7.35 |
7.14 - 7.58 |
2.2888 times |
Tue 21 October 2025 |
7.34 (2.37%) |
7.43 |
7.11 - 7.89 |
0.622 times |
Mon 20 October 2025 |
7.17 (0.42%) |
7.14 |
7.11 - 7.42 |
0.657 times |
Fri 17 October 2025 |
7.14 (-0.97%) |
7.44 |
7.10 - 7.47 |
0.7214 times |
Thu 16 October 2025 |
7.21 (1.26%) |
7.10 |
7.10 - 7.64 |
0.6898 times |
Wed 15 October 2025 |
7.12 (-2.06%) |
7.30 |
7.10 - 7.39 |
1.2823 times |
Tue 14 October 2025 |
7.27 (1.25%) |
7.18 |
7.06 - 7.30 |
1.1818 times |
Mon 13 October 2025 |
7.18 (-0.55%) |
7.47 |
7.14 - 7.47 |
0.3688 times |
Fri 10 October 2025 |
7.22 (0.28%) |
7.30 |
7.16 - 7.49 |
1.116 times |
Thu 09 October 2025 |
7.20 (-0.14%) |
7.48 |
7.15 - 7.48 |
1.0722 times |
Wed 08 October 2025 |
7.21 (-0.83%) |
7.27 |
7.05 - 7.54 |
0.7577 times |
Weekly price and charts IndAcrylics Strong weekly Stock price targets for IndAcrylics 514165 are 7.14 and 7.92 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.39 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.17 (0.42%) |
7.14 |
7.11 - 7.89 |
0.6939 times |
Fri 17 October 2025 |
7.14 (-1.11%) |
7.47 |
7.06 - 7.64 |
0.8254 times |
Fri 10 October 2025 |
7.22 (-3.6%) |
7.49 |
7.05 - 7.66 |
1.0425 times |
Fri 03 October 2025 |
7.49 (-1.83%) |
7.66 |
7.40 - 7.82 |
0.6768 times |
Fri 26 September 2025 |
7.63 (-0.78%) |
7.91 |
7.12 - 8.88 |
1.2259 times |
Fri 19 September 2025 |
7.69 (-2.41%) |
8.07 |
7.45 - 8.07 |
1.5113 times |
Fri 12 September 2025 |
7.88 (-0.51%) |
7.90 |
7.67 - 8.14 |
0.5267 times |
Fri 05 September 2025 |
7.92 (1.93%) |
7.80 |
7.30 - 8.39 |
1.9886 times |
Fri 29 August 2025 |
7.77 (-1.02%) |
7.91 |
7.10 - 8.08 |
0.8341 times |
Fri 22 August 2025 |
7.85 (-2.12%) |
7.85 |
7.80 - 8.33 |
0.6748 times |
Thu 14 August 2025 |
8.02 (0.5%) |
8.20 |
7.81 - 8.20 |
0.454 times |
Monthly price and charts IndAcrylics Strong monthly Stock price targets for IndAcrylics 514165 are 6.69 and 7.53 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.37 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.17 (-4.02%) |
7.46 |
7.05 - 7.89 |
0.4638 times |
Tue 30 September 2025 |
7.47 (-3.86%) |
7.80 |
7.12 - 8.88 |
0.9069 times |
Fri 29 August 2025 |
7.77 (-1.4%) |
8.00 |
7.10 - 8.39 |
0.5692 times |
Thu 31 July 2025 |
7.88 (-5.17%) |
8.53 |
7.80 - 9.00 |
0.7395 times |
Mon 30 June 2025 |
8.31 (0.97%) |
8.35 |
7.99 - 8.62 |
0.6571 times |
Fri 30 May 2025 |
8.23 (3.78%) |
8.48 |
7.20 - 9.48 |
0.6358 times |
Wed 30 April 2025 |
7.93 (21.07%) |
6.94 |
6.51 - 8.68 |
0.8613 times |
Fri 28 March 2025 |
6.55 (-9.9%) |
7.27 |
6.41 - 8.42 |
2.3019 times |
Fri 28 February 2025 |
7.27 (-27.45%) |
9.99 |
7.10 - 10.26 |
1.5311 times |
Fri 31 January 2025 |
10.02 (-6.88%) |
10.76 |
9.26 - 11.48 |
1.3332 times |
Tue 31 December 2024 |
10.76 (-8.66%) |
12.48 |
10.44 - 12.48 |
0.8098 times |
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.21 | | 20 day DMA | 7.34 | | 35 day DMA | 7.56 | | 50 day DMA | 7.65 | | 100 day DMA | 7.92 | | 150 day DMA | 7.88 | | 200 day DMA | 8.25 | EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.23 | 7.18 | | 12 day EMA | 7.25 | 7.26 | 7.25 | | 20 day EMA | 7.34 | 7.36 | 7.36 | | 35 day EMA | 7.46 | 7.48 | 7.49 | | 50 day EMA | 7.64 | 7.66 | 7.67 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.2 | 7.18 | | 12 day SMA | 7.21 | 7.22 | 7.23 | | 20 day SMA | 7.34 | 7.36 | 7.38 | | 35 day SMA | 7.56 | 7.57 | 7.57 | | 50 day SMA | 7.65 | 7.67 | 7.68 | | 100 day SMA | 7.92 | 7.93 | 7.94 | | 150 day SMA | 7.88 | 7.88 | 7.89 | | 200 day SMA | 8.25 | 8.27 | 8.29 |
|
|
