IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics Strong Daily Stock price targets for IndAcrylics 514165 are 7.63 and 8.05 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.95 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.37 |
Daily price and volume Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.93 (-0.88%) |
7.96 |
7.75 - 8.17 |
0.9874 times |
| Tue 29 April 2025 |
8.00 (-1.96%) |
8.20 |
7.93 - 8.30 |
0.3549 times |
| Mon 28 April 2025 |
8.16 (2.13%) |
8.00 |
7.85 - 8.40 |
0.8454 times |
| Fri 25 April 2025 |
7.99 (-6%) |
8.50 |
7.65 - 8.50 |
0.987 times |
| Thu 24 April 2025 |
8.50 (3.16%) |
8.50 |
8.36 - 8.68 |
0.3758 times |
| Tue 22 April 2025 |
8.24 (0.73%) |
8.35 |
8.19 - 8.45 |
0.9707 times |
| Mon 21 April 2025 |
8.18 (4.34%) |
7.92 |
7.85 - 8.25 |
0.7387 times |
| Thu 17 April 2025 |
7.84 (1.42%) |
8.00 |
7.67 - 8.00 |
1.9056 times |
| Wed 16 April 2025 |
7.73 (2.66%) |
7.88 |
7.55 - 7.88 |
0.795 times |
| Tue 15 April 2025 |
7.53 (2.17%) |
7.52 |
7.45 - 7.84 |
2.0395 times |
| Fri 11 April 2025 |
7.37 (3.66%) |
7.36 |
7.17 - 7.67 |
1.3594 times |
Weekly price and charts IndAcrylics Strong weekly Stock price targets for IndAcrylics 514165 are 7.52 and 8.17 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 8.0266666666667 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.93 (-0.75%) |
8.00 |
7.75 - 8.40 |
0.3303 times |
| Fri 25 April 2025 |
7.99 (1.91%) |
7.92 |
7.65 - 8.68 |
0.4638 times |
| Thu 17 April 2025 |
7.84 (6.38%) |
7.52 |
7.45 - 8.00 |
0.7156 times |
| Fri 11 April 2025 |
7.37 (1.8%) |
7.35 |
6.86 - 7.67 |
0.3807 times |
| Fri 04 April 2025 |
7.24 (10.53%) |
6.94 |
6.51 - 7.45 |
0.7088 times |
| Fri 28 March 2025 |
6.55 (-10.52%) |
7.35 |
6.41 - 7.58 |
2.7576 times |
| Fri 21 March 2025 |
7.32 (0.14%) |
7.69 |
7.01 - 7.69 |
1.5976 times |
| Thu 13 March 2025 |
7.31 (-6.4%) |
8.26 |
6.50 - 8.26 |
1.4869 times |
| Fri 07 March 2025 |
7.81 (7.43%) |
7.27 |
7.25 - 8.42 |
1.1044 times |
| Fri 28 February 2025 |
7.27 (-10.25%) |
8.36 |
7.10 - 8.36 |
0.4544 times |
| Fri 21 February 2025 |
8.10 (1.38%) |
8.00 |
7.36 - 8.48 |
0.8218 times |
Monthly price and charts IndAcrylics Strong monthly Stock price targets for IndAcrylics 514165 are 7.22 and 9.39 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.7066666666667 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.93 (21.07%) |
6.94 |
6.51 - 8.68 |
0.3902 times |
| Fri 28 March 2025 |
6.55 (-9.9%) |
7.27 |
6.41 - 8.42 |
1.0428 times |
| Fri 28 February 2025 |
7.27 (-27.45%) |
9.99 |
7.10 - 10.26 |
0.6937 times |
| Fri 31 January 2025 |
10.02 (-6.88%) |
10.76 |
9.26 - 11.48 |
0.604 times |
| Tue 31 December 2024 |
10.76 (-8.66%) |
12.48 |
10.44 - 12.48 |
0.3669 times |
| Fri 29 November 2024 |
11.78 (1.38%) |
12.48 |
10.39 - 12.48 |
0.4417 times |
| Thu 31 October 2024 |
11.62 (-10.48%) |
13.00 |
10.50 - 13.50 |
0.849 times |
| Mon 30 September 2024 |
12.98 (5.7%) |
12.26 |
11.75 - 15.55 |
3.7 times |
| Fri 30 August 2024 |
12.28 (-7.95%) |
13.25 |
12.01 - 13.64 |
0.856 times |
| Wed 31 July 2024 |
13.34 (1.75%) |
13.45 |
12.09 - 13.70 |
1.0557 times |
| Fri 28 June 2024 |
13.11 (1.86%) |
13.13 |
11.90 - 14.67 |
1.1338 times |
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 7.88 | | 20 day DMA | 7.54 | | 35 day DMA | 7.52 | | 50 day DMA | 7.74 | | 100 day DMA | 9.25 | | 150 day DMA | 10.24 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 8.07 | 8.11 | | 12 day EMA | 7.89 | 7.88 | 7.86 | | 20 day EMA | 7.77 | 7.75 | 7.72 | | 35 day EMA | 7.83 | 7.82 | 7.81 | | 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.18 | 8.21 | | 12 day SMA | 7.88 | 7.8 | 7.74 | | 20 day SMA | 7.54 | 7.51 | 7.47 | | 35 day SMA | 7.52 | 7.51 | 7.5 | | 50 day SMA | 7.74 | 7.78 | 7.81 | | 100 day SMA | 9.25 | 9.28 | 9.31 | | 150 day SMA | 10.24 | 10.27 | 10.3 | | 200 day SMA | 10.83 | 10.86 | 10.88 |
|
|
