WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI Strong Daily Stock price targets for WelspunI 514162 are 113.78 and 116.58 | Daily Target 1 | 111.7 | | Daily Target 2 | 113.05 | | Daily Target 3 | 114.5 | | Daily Target 4 | 115.85 | | Daily Target 5 | 117.3 |
Daily price and volume Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.40 (1.6%) |
113.15 |
113.15 - 115.95 |
1.0021 times |
Tue 02 September 2025 |
112.60 (1.4%) |
112.25 |
109.80 - 114.55 |
2.3023 times |
Mon 01 September 2025 |
111.05 (1.65%) |
109.70 |
109.10 - 111.65 |
0.836 times |
Fri 29 August 2025 |
109.25 (-3.28%) |
113.10 |
109.00 - 113.50 |
1.1679 times |
Thu 28 August 2025 |
112.95 (-1.09%) |
111.30 |
111.30 - 114.85 |
1.2428 times |
Tue 26 August 2025 |
114.20 (-2.1%) |
116.30 |
113.75 - 116.30 |
1.0607 times |
Mon 25 August 2025 |
116.65 (-1.77%) |
118.75 |
116.30 - 119.55 |
0.7627 times |
Fri 22 August 2025 |
118.75 (-0.54%) |
119.15 |
118.50 - 119.95 |
0.4826 times |
Thu 21 August 2025 |
119.40 (-1.16%) |
121.00 |
118.85 - 121.10 |
0.5066 times |
Wed 20 August 2025 |
120.80 (-0.94%) |
122.70 |
120.20 - 122.70 |
0.6362 times |
Tue 19 August 2025 |
121.95 (4.1%) |
118.30 |
117.90 - 124.75 |
4.2134 times |
Weekly price and charts WelspunI Strong weekly Stock price targets for WelspunI 514162 are 111.75 and 118.6 | Weekly Target 1 | 106.3 | | Weekly Target 2 | 110.35 | | Weekly Target 3 | 113.15 | | Weekly Target 4 | 117.2 | | Weekly Target 5 | 120 |
Weekly price and volumes for Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.40 (4.71%) |
109.70 |
109.10 - 115.95 |
0.5463 times |
Fri 29 August 2025 |
109.25 (-8%) |
118.75 |
109.00 - 119.55 |
0.5587 times |
Fri 22 August 2025 |
118.75 (4.3%) |
115.45 |
114.90 - 124.75 |
0.8787 times |
Thu 14 August 2025 |
113.85 (-3.31%) |
114.10 |
113.05 - 117.15 |
1.3593 times |
Fri 08 August 2025 |
117.75 (-2.89%) |
121.35 |
111.45 - 127.20 |
1.181 times |
Fri 01 August 2025 |
121.25 (-11.4%) |
137.35 |
120.60 - 139.05 |
1.0894 times |
Fri 25 July 2025 |
136.85 (-4.23%) |
144.25 |
135.90 - 144.25 |
0.9245 times |
Fri 18 July 2025 |
142.90 (1.93%) |
139.75 |
136.50 - 144.70 |
0.9783 times |
Fri 11 July 2025 |
140.20 (-2.54%) |
145.55 |
139.50 - 149.25 |
1.124 times |
Fri 04 July 2025 |
143.85 (-0.17%) |
144.15 |
138.30 - 144.95 |
1.36 times |
Fri 27 June 2025 |
144.10 (10.51%) |
127.25 |
126.90 - 145.00 |
8.5148 times |
Monthly price and charts WelspunI Strong monthly Stock price targets for WelspunI 514162 are 111.75 and 118.6 | Monthly Target 1 | 106.3 | | Monthly Target 2 | 110.35 | | Monthly Target 3 | 113.15 | | Monthly Target 4 | 117.2 | | Monthly Target 5 | 120 |
Monthly price and volumes Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.40 (4.71%) |
109.70 |
109.10 - 115.95 |
0.0892 times |
Fri 29 August 2025 |
109.25 (-13.43%) |
125.95 |
109.00 - 127.20 |
0.6784 times |
Thu 31 July 2025 |
126.20 (-11.87%) |
143.75 |
124.15 - 149.25 |
0.8335 times |
Mon 30 June 2025 |
143.20 (7.91%) |
132.20 |
126.90 - 145.00 |
2.2893 times |
Fri 30 May 2025 |
132.70 (4.36%) |
125.05 |
120.00 - 154.60 |
2.8694 times |
Wed 30 April 2025 |
127.15 (-5.85%) |
134.80 |
113.00 - 135.55 |
0.3714 times |
Fri 28 March 2025 |
135.05 (25.98%) |
107.20 |
106.60 - 142.45 |
1.4482 times |
Fri 28 February 2025 |
107.20 (-22.18%) |
136.95 |
105.00 - 140.20 |
0.3658 times |
Fri 31 January 2025 |
137.75 (-11.95%) |
156.05 |
135.00 - 166.60 |
0.4099 times |
Tue 31 December 2024 |
156.45 (2.49%) |
152.65 |
152.00 - 187.80 |
0.6448 times |
Fri 29 November 2024 |
152.65 (0.39%) |
154.00 |
145.00 - 165.00 |
0.2303 times |
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value | | 5 day DMA | 112.05 | | 12 day DMA | 115.76 | | 20 day DMA | 115.96 | | 35 day DMA | 124.43 | | 50 day DMA | 129.47 | | 100 day DMA | 132.64 | | 150 day DMA | 131.63 | | 200 day DMA | 138.32 | EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.22 | 112.63 | 112.65 | | 12 day EMA | 114.98 | 115.08 | 115.53 | | 20 day EMA | 117.6 | 117.94 | 118.5 | | 35 day EMA | 122.42 | 122.89 | 123.5 | | 50 day EMA | 127.89 | 128.44 | 129.09 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.05 | 112.01 | 112.82 | | 12 day SMA | 115.76 | 115.72 | 115.88 | | 20 day SMA | 115.96 | 116.58 | 117.01 | | 35 day SMA | 124.43 | 125.11 | 125.9 | | 50 day SMA | 129.47 | 129.73 | 130.09 | | 100 day SMA | 132.64 | 132.81 | 133 | | 150 day SMA | 131.63 | 131.87 | 132.13 | | 200 day SMA | 138.32 | 138.52 | 138.73 |
|
|
