WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI Strong Daily Stock price targets for WelspunI 514162 are 125.38 and 129.83 | Daily Target 1 | 122.3 | | Daily Target 2 | 124 | | Daily Target 3 | 126.75 | | Daily Target 4 | 128.45 | | Daily Target 5 | 131.2 |
Daily price and volume Welspun I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
125.70 (-1.14%) |
125.05 |
125.05 - 129.50 |
0.3025 times |
| Wed 30 April 2025 |
127.15 (-2.38%) |
128.55 |
126.00 - 132.05 |
2.2261 times |
| Tue 29 April 2025 |
130.25 (1.64%) |
128.15 |
127.40 - 132.05 |
0.6224 times |
| Mon 28 April 2025 |
128.15 (2.77%) |
124.70 |
124.00 - 129.20 |
0.9579 times |
| Fri 25 April 2025 |
124.70 (-4.55%) |
131.15 |
123.05 - 131.55 |
0.8418 times |
| Thu 24 April 2025 |
130.65 (-1.32%) |
133.45 |
130.25 - 135.00 |
0.6069 times |
| Tue 22 April 2025 |
132.40 (0.19%) |
131.75 |
131.75 - 135.05 |
1.3503 times |
| Mon 21 April 2025 |
132.15 (0.38%) |
132.20 |
131.25 - 133.50 |
0.5164 times |
| Thu 17 April 2025 |
131.65 (-0.3%) |
131.95 |
129.20 - 133.30 |
1.1546 times |
| Wed 16 April 2025 |
132.05 (1.77%) |
129.85 |
129.30 - 132.80 |
1.421 times |
| Tue 15 April 2025 |
129.75 (4.76%) |
127.60 |
125.15 - 130.70 |
2.1238 times |
Weekly price and charts WelspunI Strong weekly Stock price targets for WelspunI 514162 are 124.85 and 132.9 | Weekly Target 1 | 119.2 | | Weekly Target 2 | 122.45 | | Weekly Target 3 | 127.25 | | Weekly Target 4 | 130.5 | | Weekly Target 5 | 135.3 |
Weekly price and volumes for Welspun I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
125.70 (0.8%) |
124.70 |
124.00 - 132.05 |
0.308 times |
| Fri 25 April 2025 |
124.70 (-5.28%) |
132.20 |
123.05 - 135.05 |
0.2485 times |
| Thu 17 April 2025 |
131.65 (6.3%) |
127.60 |
125.15 - 133.30 |
0.3523 times |
| Fri 11 April 2025 |
123.85 (-0.44%) |
121.80 |
113.00 - 124.80 |
0.8411 times |
| Fri 04 April 2025 |
124.40 (-7.89%) |
134.80 |
122.55 - 135.55 |
0.2389 times |
| Fri 28 March 2025 |
135.05 (-1.82%) |
137.55 |
132.50 - 142.45 |
0.641 times |
| Fri 21 March 2025 |
137.55 (14.48%) |
118.40 |
116.00 - 139.10 |
1.3046 times |
| Thu 13 March 2025 |
120.15 (-1.96%) |
123.20 |
116.45 - 124.70 |
4.4734 times |
| Fri 07 March 2025 |
122.55 (14.32%) |
107.20 |
106.60 - 124.70 |
1.2478 times |
| Fri 28 February 2025 |
107.20 (-9.84%) |
118.90 |
105.00 - 118.90 |
0.3445 times |
| Fri 21 February 2025 |
118.90 (0.81%) |
118.35 |
114.00 - 126.70 |
0.853 times |
Monthly price and charts WelspunI Strong monthly Stock price targets for WelspunI 514162 are 125.38 and 129.83 | Monthly Target 1 | 122.3 | | Monthly Target 2 | 124 | | Monthly Target 3 | 126.75 | | Monthly Target 4 | 128.45 | | Monthly Target 5 | 131.2 |
Monthly price and volumes Welspun I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
125.70 (-1.14%) |
125.05 |
125.05 - 129.50 |
0.0068 times |
| Wed 30 April 2025 |
127.15 (-5.85%) |
134.80 |
113.00 - 135.55 |
0.5871 times |
| Fri 28 March 2025 |
135.05 (25.98%) |
107.20 |
106.60 - 142.45 |
2.2893 times |
| Fri 28 February 2025 |
107.20 (-22.18%) |
136.95 |
105.00 - 140.20 |
0.5783 times |
| Fri 31 January 2025 |
137.75 (-11.95%) |
156.05 |
135.00 - 166.60 |
0.648 times |
| Tue 31 December 2024 |
156.45 (2.49%) |
152.65 |
152.00 - 187.80 |
1.0193 times |
| Fri 29 November 2024 |
152.65 (0.39%) |
154.00 |
145.00 - 165.00 |
0.364 times |
| Thu 31 October 2024 |
152.05 (-7.15%) |
164.95 |
145.00 - 176.55 |
0.9322 times |
| Mon 30 September 2024 |
163.75 (-15.2%) |
193.35 |
161.10 - 194.25 |
1.1496 times |
| Fri 30 August 2024 |
193.10 (5.15%) |
184.00 |
172.10 - 213.10 |
2.4255 times |
| Wed 31 July 2024 |
183.65 (19.6%) |
154.00 |
149.60 - 191.20 |
1.9516 times |
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value | | 5 day DMA | 127.19 | | 12 day DMA | 129.04 | | 20 day DMA | 128.93 | | 35 day DMA | 126.83 | | 50 day DMA | 124.69 | | 100 day DMA | 140.16 | | 150 day DMA | 147.09 | | 200 day DMA | 155.38 | EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.53 | 128.45 | 129.1 | | 12 day EMA | 128.16 | 128.61 | 128.88 | | 20 day EMA | 128.06 | 128.31 | 128.43 | | 35 day EMA | 126.92 | 126.99 | 126.98 | | 50 day EMA | 125.57 | 125.56 | 125.5 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.19 | 128.18 | 129.23 | | 12 day SMA | 129.04 | 128.02 | 127.43 | | 20 day SMA | 128.93 | 129.63 | 130.15 | | 35 day SMA | 126.83 | 126.3 | 125.87 | | 50 day SMA | 124.69 | 124.78 | 124.86 | | 100 day SMA | 140.16 | 140.43 | 140.64 | | 150 day SMA | 147.09 | 147.46 | 147.8 | | 200 day SMA | 155.38 | 155.5 | 155.64 |
|
|
