Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt Strong Daily Stock price targets for Tt 514142 are 12.98 and 13.53 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.436666666667 | | Daily Target 4 | 13.62 | | Daily Target 5 | 13.99 |
Daily price and volume Tt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.26 (-2.93%) |
13.80 |
13.25 - 13.80 |
0.2076 times |
| Tue 29 April 2025 |
13.66 (-0.22%) |
13.69 |
13.24 - 13.81 |
0.2888 times |
| Mon 28 April 2025 |
13.69 (0.07%) |
14.30 |
13.39 - 14.30 |
0.2015 times |
| Fri 25 April 2025 |
13.68 (-0.22%) |
14.10 |
13.15 - 14.10 |
0.4358 times |
| Thu 24 April 2025 |
13.71 (-1.51%) |
14.00 |
13.56 - 14.00 |
0.0748 times |
| Tue 22 April 2025 |
13.92 (-1.14%) |
14.10 |
12.80 - 14.25 |
0.6979 times |
| Mon 21 April 2025 |
14.08 (-1.81%) |
14.01 |
13.72 - 14.24 |
0.6405 times |
| Thu 17 April 2025 |
14.34 (1.63%) |
13.80 |
13.63 - 14.41 |
7.3999 times |
| Wed 16 April 2025 |
14.11 (0.21%) |
14.13 |
13.80 - 14.27 |
0.0362 times |
| Tue 15 April 2025 |
14.08 (6.1%) |
13.50 |
13.50 - 14.09 |
0.0169 times |
| Fri 11 April 2025 |
13.27 (0.76%) |
13.63 |
13.27 - 13.65 |
0.053 times |
Weekly price and charts Tt Strong weekly Stock price targets for Tt 514142 are 12.72 and 13.78 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.6 | | Weekly Target 4 | 13.96 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Tt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.26 (-3.07%) |
14.30 |
13.24 - 14.30 |
0.2029 times |
| Fri 25 April 2025 |
13.68 (-4.6%) |
14.01 |
12.80 - 14.25 |
0.5376 times |
| Thu 17 April 2025 |
14.34 (8.06%) |
13.50 |
13.50 - 14.41 |
2.167 times |
| Fri 11 April 2025 |
13.27 (-5.08%) |
13.57 |
12.51 - 14.40 |
0.3402 times |
| Fri 04 April 2025 |
13.98 (1.97%) |
14.91 |
13.21 - 14.91 |
0.1175 times |
| Fri 28 March 2025 |
13.71 (10.92%) |
12.01 |
12.01 - 15.50 |
2.3427 times |
| Fri 21 March 2025 |
12.36 (16.27%) |
10.50 |
10.47 - 14.69 |
2.5211 times |
| Thu 13 March 2025 |
10.63 (-7.65%) |
11.21 |
10.60 - 11.74 |
0.774 times |
| Fri 07 March 2025 |
11.51 (-2.87%) |
12.10 |
10.70 - 12.39 |
0.5587 times |
| Fri 28 February 2025 |
11.85 (-5.95%) |
12.20 |
11.50 - 12.95 |
0.4382 times |
| Fri 21 February 2025 |
12.60 (-4.18%) |
12.55 |
11.80 - 13.20 |
0.333 times |
Monthly price and charts Tt Strong monthly Stock price targets for Tt 514142 are 11.69 and 14.09 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 12.21 | | Monthly Target 3 | 13.56 | | Monthly Target 4 | 14.61 | | Monthly Target 5 | 15.96 |
Monthly price and volumes Tt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.26 (-3.28%) |
14.91 |
12.51 - 14.91 |
1.7052 times |
| Fri 28 March 2025 |
13.71 (15.7%) |
12.10 |
10.47 - 15.50 |
3.1398 times |
| Fri 28 February 2025 |
11.85 (-91.38%) |
144.00 |
11.50 - 159.90 |
0.8687 times |
| Fri 31 January 2025 |
137.50 (-11.06%) |
156.40 |
129.60 - 158.90 |
0.2374 times |
| Tue 31 December 2024 |
154.60 (-0.29%) |
156.00 |
149.00 - 185.45 |
1.1361 times |
| Fri 29 November 2024 |
155.05 (5.15%) |
152.95 |
149.40 - 173.95 |
1.1928 times |
| Thu 31 October 2024 |
147.45 (27.17%) |
105.10 |
105.10 - 151.90 |
0.6009 times |
| Mon 30 September 2024 |
115.95 (-5.11%) |
121.55 |
108.00 - 135.00 |
0.1754 times |
| Fri 30 August 2024 |
122.20 (-1.77%) |
123.00 |
111.75 - 126.70 |
0.3401 times |
| Wed 31 July 2024 |
124.40 (7.43%) |
116.50 |
107.50 - 134.60 |
0.6034 times |
| Fri 28 June 2024 |
115.80 (10.65%) |
105.10 |
96.10 - 120.00 |
0.2764 times |
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 13.75 | | 20 day DMA | 13.79 | | 35 day DMA | 12.87 | | 50 day DMA | 23.91 | | 100 day DMA | 87.89 | | 150 day DMA | 103.35 | | 200 day DMA | 107.2 | EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.74 | 13.78 | | 12 day EMA | 13.72 | 13.8 | 13.83 | | 20 day EMA | 15.31 | 15.53 | 15.73 | | 35 day EMA | 24.23 | 24.88 | 25.54 | | 50 day EMA | 32.6 | 33.39 | 34.19 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.73 | 13.82 | | 12 day SMA | 13.75 | 13.77 | 13.8 | | 20 day SMA | 13.79 | 13.74 | 13.68 | | 35 day SMA | 12.87 | 12.84 | 12.81 | | 50 day SMA | 23.91 | 26.66 | 29.28 | | 100 day SMA | 87.89 | 89.36 | 90.84 | | 150 day SMA | 103.35 | 104.06 | 104.77 | | 200 day SMA | 107.2 | 107.71 | 108.22 |
|
|
