SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin Strong Daily Stock price targets for SuryavaSpin 514140 are 21.59 and 24.4 | Daily Target 1 | 21.12 | | Daily Target 2 | 22.05 | | Daily Target 3 | 23.926666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 26.74 |
Daily price and volume Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.99 (-2.46%) |
25.80 |
22.99 - 25.80 |
0.2021 times |
| Wed 30 April 2025 |
23.57 (6.6%) |
23.99 |
22.00 - 23.99 |
0.2891 times |
| Tue 29 April 2025 |
22.11 (-8.14%) |
23.85 |
22.00 - 24.89 |
1.9252 times |
| Mon 28 April 2025 |
24.07 (-2.35%) |
24.55 |
22.42 - 25.00 |
1.7571 times |
| Fri 25 April 2025 |
24.65 (7.55%) |
23.89 |
23.78 - 24.65 |
0.0075 times |
| Thu 24 April 2025 |
22.92 (-3.62%) |
21.68 |
21.68 - 23.92 |
3.38 times |
| Tue 22 April 2025 |
23.78 (-4.27%) |
25.63 |
22.66 - 25.63 |
1.373 times |
| Mon 21 April 2025 |
24.84 (-0.56%) |
25.70 |
24.84 - 25.70 |
0.5782 times |
| Thu 17 April 2025 |
24.98 (0.12%) |
26.47 |
24.50 - 26.47 |
0.1359 times |
| Wed 16 April 2025 |
24.95 (0.44%) |
25.98 |
22.40 - 25.98 |
0.3519 times |
| Fri 11 April 2025 |
24.84 (-0.96%) |
24.00 |
23.90 - 25.08 |
0.1325 times |
Weekly price and charts SuryavaSpin Strong weekly Stock price targets for SuryavaSpin 514140 are 20.6 and 24.4 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 23.596666666667 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 27.4 |
Weekly price and volumes for Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.99 (-6.73%) |
24.55 |
22.00 - 25.80 |
1.6606 times |
| Fri 25 April 2025 |
24.65 (-1.32%) |
25.70 |
21.68 - 25.70 |
2.1242 times |
| Thu 17 April 2025 |
24.98 (0.56%) |
25.98 |
22.40 - 26.47 |
0.1941 times |
| Fri 11 April 2025 |
24.84 (6.38%) |
25.49 |
23.90 - 25.49 |
0.1923 times |
| Fri 04 April 2025 |
23.35 (-2.46%) |
22.75 |
21.85 - 25.98 |
0.0701 times |
| Fri 28 March 2025 |
23.94 (0.25%) |
23.87 |
22.00 - 26.40 |
0.9549 times |
| Fri 21 March 2025 |
23.88 (-0.04%) |
24.45 |
20.10 - 25.00 |
1.8339 times |
| Thu 13 March 2025 |
23.89 (-6.68%) |
27.45 |
21.50 - 27.45 |
1.9308 times |
| Fri 07 March 2025 |
25.60 (7.56%) |
22.00 |
20.00 - 26.90 |
0.2026 times |
| Fri 28 February 2025 |
23.80 (-3.8%) |
26.74 |
21.37 - 27.00 |
0.8366 times |
| Fri 21 February 2025 |
24.74 (0.77%) |
25.73 |
20.80 - 25.73 |
1.7681 times |
Monthly price and charts SuryavaSpin Strong monthly Stock price targets for SuryavaSpin 514140 are 21.59 and 24.4 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 22.05 | | Monthly Target 3 | 23.926666666667 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 26.74 |
Monthly price and volumes Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.99 (-2.46%) |
25.80 |
22.99 - 25.80 |
0.0069 times |
| Wed 30 April 2025 |
23.57 (-1.55%) |
22.75 |
21.68 - 26.47 |
0.3582 times |
| Fri 28 March 2025 |
23.94 (0.59%) |
22.00 |
20.00 - 27.45 |
0.4238 times |
| Fri 28 February 2025 |
23.80 (-4.61%) |
25.38 |
20.80 - 27.00 |
0.2876 times |
| Fri 31 January 2025 |
24.95 (-1.96%) |
25.46 |
20.90 - 28.59 |
0.2032 times |
| Tue 31 December 2024 |
25.45 (-7.18%) |
27.96 |
24.26 - 29.60 |
1.4603 times |
| Fri 29 November 2024 |
27.42 (7.53%) |
25.50 |
23.55 - 33.20 |
4.237 times |
| Thu 31 October 2024 |
25.50 (-3.04%) |
27.00 |
23.01 - 29.90 |
1.3036 times |
| Mon 30 September 2024 |
26.30 (-0.38%) |
29.90 |
23.60 - 29.90 |
0.8167 times |
| Fri 30 August 2024 |
26.40 (-9.12%) |
30.20 |
25.05 - 33.25 |
0.9027 times |
| Wed 31 July 2024 |
29.05 (11.82%) |
25.98 |
23.02 - 32.69 |
2.566 times |
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 24.07 | | 20 day DMA | 24.03 | | 35 day DMA | 24.03 | | 50 day DMA | 24.18 | | 100 day DMA | 25.14 | | 150 day DMA | 25.45 | | 200 day DMA | 25.75 | EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.33 | 23.5 | 23.46 | | 12 day EMA | 23.71 | 23.84 | 23.89 | | 20 day EMA | 23.89 | 23.98 | 24.02 | | 35 day EMA | 24.09 | 24.16 | 24.19 | | 50 day EMA | 24.2 | 24.25 | 24.28 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.46 | 23.51 | | 12 day SMA | 24.07 | 24.15 | 24.13 | | 20 day SMA | 24.03 | 24.07 | 24.09 | | 35 day SMA | 24.03 | 24.06 | 24.04 | | 50 day SMA | 24.18 | 24.22 | 24.26 | | 100 day SMA | 25.14 | 25.19 | 25.22 | | 150 day SMA | 25.45 | 25.48 | 25.5 | | 200 day SMA | 25.75 | 25.76 | 25.77 |
|
|
