SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin Strong Daily Stock price targets for SuryavaSpin 514140 are 22.35 and 23.46 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.72 | | Daily Target 3 | 23.093333333333 | | Daily Target 4 | 23.83 | | Daily Target 5 | 24.2 |
Daily price and volume Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.45 (4.87%) |
23.47 |
22.36 - 23.47 |
0.0153 times |
Mon 13 October 2025 |
22.36 (-4.97%) |
23.10 |
22.36 - 23.53 |
1.0731 times |
Mon 06 October 2025 |
23.53 (0%) |
22.39 |
22.38 - 23.53 |
1.901 times |
Mon 29 September 2025 |
23.53 (-4.93%) |
24.75 |
23.52 - 24.75 |
1.7587 times |
Mon 22 September 2025 |
24.75 (-0.2%) |
24.80 |
23.57 - 24.80 |
1.2681 times |
Mon 15 September 2025 |
24.80 (-0.52%) |
24.81 |
23.69 - 24.81 |
0.4862 times |
Mon 08 September 2025 |
24.93 (0.44%) |
24.94 |
23.58 - 24.94 |
0.2891 times |
Mon 01 September 2025 |
24.82 (-0.32%) |
24.85 |
23.66 - 24.85 |
0.0767 times |
Mon 25 August 2025 |
24.90 (3.75%) |
24.99 |
22.80 - 24.99 |
0.7665 times |
Mon 18 August 2025 |
24.00 (-0.7%) |
24.17 |
22.97 - 24.17 |
2.3653 times |
Mon 11 August 2025 |
24.17 (-4.99%) |
25.40 |
24.17 - 25.40 |
0.5037 times |
Weekly price and charts SuryavaSpin Strong weekly Stock price targets for SuryavaSpin 514140 are 22.35 and 23.46 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 23.093333333333 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.45 (4.87%) |
23.47 |
22.36 - 23.47 |
0.0153 times |
Mon 13 October 2025 |
22.36 (-4.97%) |
23.10 |
22.36 - 23.53 |
1.0731 times |
Mon 06 October 2025 |
23.53 (0%) |
22.39 |
22.38 - 23.53 |
1.901 times |
Mon 29 September 2025 |
23.53 (-4.93%) |
24.75 |
23.52 - 24.75 |
1.7587 times |
Mon 22 September 2025 |
24.75 (-0.2%) |
24.80 |
23.57 - 24.80 |
1.2681 times |
Mon 15 September 2025 |
24.80 (-0.52%) |
24.81 |
23.69 - 24.81 |
0.4862 times |
Mon 08 September 2025 |
24.93 (0.44%) |
24.94 |
23.58 - 24.94 |
0.2891 times |
Mon 01 September 2025 |
24.82 (-0.32%) |
24.85 |
23.66 - 24.85 |
0.0767 times |
Mon 25 August 2025 |
24.90 (3.75%) |
24.99 |
22.80 - 24.99 |
0.7665 times |
Mon 18 August 2025 |
24.00 (-0.7%) |
24.17 |
22.97 - 24.17 |
2.3653 times |
Mon 11 August 2025 |
24.17 (-4.99%) |
25.40 |
24.17 - 25.40 |
0.5037 times |
Monthly price and charts SuryavaSpin Strong monthly Stock price targets for SuryavaSpin 514140 are 22.91 and 24.08 | Monthly Target 1 | 21.94 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.113333333333 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 24.28 |
Monthly price and volumes Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.45 (-0.34%) |
22.39 |
22.36 - 23.53 |
0.1297 times |
Mon 29 September 2025 |
23.53 (-5.5%) |
24.85 |
23.52 - 24.94 |
0.1683 times |
Mon 25 August 2025 |
24.90 (-2.12%) |
25.40 |
22.80 - 25.40 |
0.1578 times |
Mon 21 July 2025 |
25.44 (2.95%) |
24.71 |
22.55 - 28.49 |
1.844 times |
Mon 30 June 2025 |
24.71 (8.38%) |
23.80 |
21.77 - 26.50 |
0.6289 times |
Fri 30 May 2025 |
22.80 (-3.27%) |
25.80 |
20.50 - 26.00 |
0.9395 times |
Wed 30 April 2025 |
23.57 (-1.55%) |
22.75 |
21.68 - 26.47 |
1.7258 times |
Fri 28 March 2025 |
23.94 (0.59%) |
22.00 |
20.00 - 27.45 |
2.0415 times |
Fri 28 February 2025 |
23.80 (-4.61%) |
25.38 |
20.80 - 27.00 |
1.3854 times |
Fri 31 January 2025 |
24.95 (-1.96%) |
25.46 |
20.90 - 28.59 |
0.9791 times |
Tue 31 December 2024 |
25.45 (-7.18%) |
27.96 |
24.26 - 29.60 |
7.0353 times |
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 24.22 | | 20 day DMA | 24.61 | | 35 day DMA | 24.67 | | 50 day DMA | 24.44 | | 100 day DMA | 24.3 | | 150 day DMA | 24.69 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.49 | 23.51 | 24.08 | | 12 day EMA | 24.02 | 24.12 | 24.44 | | 20 day EMA | 24.27 | 24.36 | 24.57 | | 35 day EMA | 24.39 | 24.45 | 24.57 | | 50 day EMA | 24.38 | 24.42 | 24.5 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.79 | 24.31 | | 12 day SMA | 24.22 | 24.41 | 24.58 | | 20 day SMA | 24.61 | 24.66 | 24.79 | | 35 day SMA | 24.67 | 24.71 | 24.78 | | 50 day SMA | 24.44 | 24.45 | 24.51 | | 100 day SMA | 24.3 | 24.3 | 24.32 | | 150 day SMA | 24.69 | 24.72 | 24.75 | | 200 day SMA | 24.97 | 24.99 | 25.01 |
|
|
