SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp Strong Daily Stock price targets for SuryalataSp 514138 are 352.58 and 362.48 | Daily Target 1 | 344.45 | | Daily Target 2 | 350.8 | | Daily Target 3 | 354.35 | | Daily Target 4 | 360.7 | | Daily Target 5 | 364.25 |
Daily price and volume Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.15 (1.45%) |
348.15 |
348.00 - 357.90 |
0.2538 times |
Thu 10 July 2025 |
352.05 (-0.93%) |
358.00 |
350.10 - 358.00 |
0.5076 times |
Wed 09 July 2025 |
355.35 (2.14%) |
346.05 |
346.05 - 359.80 |
2.0484 times |
Tue 08 July 2025 |
347.90 (-0.5%) |
345.00 |
345.00 - 353.00 |
1.2853 times |
Mon 07 July 2025 |
349.65 (-1.44%) |
358.95 |
347.25 - 358.95 |
0.6919 times |
Fri 04 July 2025 |
354.75 (2.59%) |
359.00 |
346.05 - 359.00 |
1.3093 times |
Thu 03 July 2025 |
345.80 (1.68%) |
352.40 |
345.80 - 360.00 |
1.221 times |
Wed 02 July 2025 |
340.10 (-1.73%) |
351.00 |
338.20 - 351.00 |
0.8188 times |
Tue 01 July 2025 |
346.10 (1.08%) |
351.00 |
346.00 - 351.00 |
1.299 times |
Mon 30 June 2025 |
342.40 (0.38%) |
351.90 |
341.10 - 351.90 |
0.565 times |
Fri 27 June 2025 |
341.10 (-0.84%) |
344.00 |
340.10 - 345.00 |
0.481 times |
Weekly price and charts SuryalataSp Strong weekly Stock price targets for SuryalataSp 514138 are 343.68 and 358.48 | Weekly Target 1 | 339.18 | | Weekly Target 2 | 348.17 | | Weekly Target 3 | 353.98333333333 | | Weekly Target 4 | 362.97 | | Weekly Target 5 | 368.78 |
Weekly price and volumes for Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.15 (0.68%) |
358.95 |
345.00 - 359.80 |
0.4115 times |
Fri 04 July 2025 |
354.75 (4%) |
351.90 |
338.20 - 360.00 |
0.4481 times |
Fri 27 June 2025 |
341.10 (3.29%) |
333.85 |
327.00 - 347.75 |
0.4398 times |
Thu 19 June 2025 |
330.25 (-2.03%) |
349.45 |
328.00 - 349.45 |
0.5377 times |
Fri 13 June 2025 |
337.10 (-2.73%) |
358.75 |
335.00 - 368.00 |
0.5672 times |
Fri 06 June 2025 |
346.55 (-1.28%) |
351.05 |
340.00 - 390.00 |
2.2891 times |
Fri 30 May 2025 |
351.05 (19.18%) |
295.15 |
288.00 - 366.80 |
3.9005 times |
Fri 23 May 2025 |
294.55 (-2.92%) |
304.40 |
288.00 - 307.00 |
0.5705 times |
Fri 16 May 2025 |
303.40 (4.75%) |
298.45 |
291.00 - 307.80 |
0.372 times |
Fri 09 May 2025 |
289.65 (-0.63%) |
300.00 |
280.00 - 307.00 |
0.4637 times |
Fri 02 May 2025 |
291.50 (-5.63%) |
308.75 |
288.75 - 318.00 |
0.6171 times |
Monthly price and charts SuryalataSp Strong monthly Stock price targets for SuryalataSp 514138 are 347.68 and 369.48 | Monthly Target 1 | 329.98 | | Monthly Target 2 | 343.57 | | Monthly Target 3 | 351.78333333333 | | Monthly Target 4 | 365.37 | | Monthly Target 5 | 373.58 |
Monthly price and volumes Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.15 (4.31%) |
351.00 |
338.20 - 360.00 |
0.2087 times |
Mon 30 June 2025 |
342.40 (-2.46%) |
351.05 |
327.00 - 390.00 |
0.9989 times |
Fri 30 May 2025 |
351.05 (19.34%) |
294.00 |
280.00 - 366.80 |
1.4006 times |
Wed 30 April 2025 |
294.15 (10.83%) |
260.10 |
260.10 - 329.50 |
0.6084 times |
Fri 28 March 2025 |
265.40 (-14.8%) |
311.75 |
260.20 - 319.35 |
1.2924 times |
Fri 28 February 2025 |
311.50 (-0.95%) |
318.10 |
291.00 - 390.00 |
0.5217 times |
Fri 31 January 2025 |
314.50 (-8.8%) |
359.00 |
310.00 - 390.00 |
0.693 times |
Tue 31 December 2024 |
344.85 (8.87%) |
316.75 |
312.20 - 397.00 |
1.4617 times |
Fri 29 November 2024 |
316.75 (-11.99%) |
370.70 |
297.70 - 370.70 |
1.4104 times |
Thu 31 October 2024 |
359.90 (-10.54%) |
402.50 |
325.00 - 417.90 |
1.4042 times |
Mon 30 September 2024 |
402.30 (-2.71%) |
420.00 |
391.15 - 425.95 |
1.1095 times |
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value | | 5 day DMA | 352.42 | | 12 day DMA | 348.03 | | 20 day DMA | 343.23 | | 35 day DMA | 340.24 | | 50 day DMA | 326.75 | | 100 day DMA | 316.04 | | 150 day DMA | 326.99 | | 200 day DMA | 337.28 | EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.99 | 350.91 | 350.34 | | 12 day EMA | 348.71 | 347.18 | 346.3 | | 20 day EMA | 344.93 | 343.64 | 342.76 | | 35 day EMA | 335.47 | 334.19 | 333.14 | | 50 day EMA | 327.58 | 326.37 | 325.32 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.42 | 351.94 | 350.69 | | 12 day SMA | 348.03 | 346.11 | 344.99 | | 20 day SMA | 343.23 | 342.55 | 342.11 | | 35 day SMA | 340.24 | 338.45 | 336.73 | | 50 day SMA | 326.75 | 325.49 | 324.65 | | 100 day SMA | 316.04 | 316.07 | 316 | | 150 day SMA | 326.99 | 326.71 | 326.46 | | 200 day SMA | 337.28 | 337.54 | 337.8 |
|
|
