SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp Strong Daily Stock price targets for SuryalataSp 514138 are 312.28 and 322.83 | Daily Target 1 | 309.73 | | Daily Target 2 | 314.82 | | Daily Target 3 | 320.28333333333 | | Daily Target 4 | 325.37 | | Daily Target 5 | 330.83 |
Daily price and volume Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
319.90 (0.61%) |
320.05 |
315.20 - 325.75 |
0.4 times |
Mon 01 September 2025 |
317.95 (3.15%) |
342.00 |
313.25 - 342.00 |
0.4187 times |
Fri 29 August 2025 |
308.25 (-1.11%) |
303.30 |
303.30 - 309.00 |
0.1569 times |
Thu 28 August 2025 |
311.70 (0.53%) |
300.20 |
297.05 - 312.00 |
4.4258 times |
Tue 26 August 2025 |
310.05 (0.45%) |
310.00 |
301.40 - 314.00 |
0.7365 times |
Mon 25 August 2025 |
308.65 (-1.86%) |
321.00 |
308.50 - 321.00 |
1.0521 times |
Fri 22 August 2025 |
314.50 (-2.07%) |
322.00 |
312.05 - 322.00 |
0.7864 times |
Thu 21 August 2025 |
321.15 (-1.44%) |
323.10 |
320.00 - 329.45 |
0.7348 times |
Wed 20 August 2025 |
325.85 (-1.35%) |
339.00 |
321.00 - 339.00 |
0.7308 times |
Tue 19 August 2025 |
330.30 (3.19%) |
329.95 |
317.00 - 332.90 |
0.558 times |
Mon 18 August 2025 |
320.10 (1.23%) |
334.95 |
320.00 - 334.95 |
0.4901 times |
Weekly price and charts SuryalataSp Strong weekly Stock price targets for SuryalataSp 514138 are 302.2 and 330.95 | Weekly Target 1 | 296.3 | | Weekly Target 2 | 308.1 | | Weekly Target 3 | 325.05 | | Weekly Target 4 | 336.85 | | Weekly Target 5 | 353.8 |
Weekly price and volumes for Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
319.90 (3.78%) |
342.00 |
313.25 - 342.00 |
0.216 times |
Fri 29 August 2025 |
308.25 (-1.99%) |
321.00 |
297.05 - 321.00 |
1.6813 times |
Fri 22 August 2025 |
314.50 (-0.54%) |
334.95 |
312.05 - 339.00 |
0.8708 times |
Thu 14 August 2025 |
316.20 (-1.95%) |
332.00 |
313.30 - 343.00 |
1.1135 times |
Fri 08 August 2025 |
322.50 (-3.49%) |
335.00 |
320.40 - 342.00 |
0.3944 times |
Fri 01 August 2025 |
334.15 (-5.18%) |
365.00 |
333.90 - 366.00 |
1.37 times |
Fri 25 July 2025 |
352.40 (0.48%) |
350.30 |
342.00 - 360.00 |
1.9199 times |
Fri 18 July 2025 |
350.70 (-1.81%) |
356.00 |
345.05 - 361.90 |
0.6904 times |
Fri 11 July 2025 |
357.15 (0.68%) |
358.95 |
345.00 - 359.80 |
0.8347 times |
Fri 04 July 2025 |
354.75 (4%) |
351.90 |
338.20 - 360.00 |
0.909 times |
Fri 27 June 2025 |
341.10 (3.29%) |
333.85 |
327.00 - 347.75 |
0.8921 times |
Monthly price and charts SuryalataSp Strong monthly Stock price targets for SuryalataSp 514138 are 302.2 and 330.95 | Monthly Target 1 | 296.3 | | Monthly Target 2 | 308.1 | | Monthly Target 3 | 325.05 | | Monthly Target 4 | 336.85 | | Monthly Target 5 | 353.8 |
Monthly price and volumes Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
319.90 (3.78%) |
342.00 |
313.25 - 342.00 |
0.0333 times |
Fri 29 August 2025 |
308.25 (-9%) |
336.60 |
297.05 - 346.45 |
0.6632 times |
Thu 31 July 2025 |
338.75 (-1.07%) |
351.00 |
335.00 - 366.00 |
0.829 times |
Mon 30 June 2025 |
342.40 (-2.46%) |
351.05 |
327.00 - 390.00 |
1.2133 times |
Fri 30 May 2025 |
351.05 (19.34%) |
294.00 |
280.00 - 366.80 |
1.7012 times |
Wed 30 April 2025 |
294.15 (10.83%) |
260.10 |
260.10 - 329.50 |
0.739 times |
Fri 28 March 2025 |
265.40 (-14.8%) |
311.75 |
260.20 - 319.35 |
1.5699 times |
Fri 28 February 2025 |
311.50 (-0.95%) |
318.10 |
291.00 - 390.00 |
0.6337 times |
Fri 31 January 2025 |
314.50 (-8.8%) |
359.00 |
310.00 - 390.00 |
0.8418 times |
Tue 31 December 2024 |
344.85 (8.87%) |
316.75 |
312.20 - 397.00 |
1.7755 times |
Fri 29 November 2024 |
316.75 (-11.99%) |
370.70 |
297.70 - 370.70 |
1.7131 times |
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value | | 5 day DMA | 313.57 | | 12 day DMA | 317.05 | | 20 day DMA | 321.33 | | 35 day DMA | 333.8 | | 50 day DMA | 337.24 | | 100 day DMA | 324.67 | | 150 day DMA | 322.53 | | 200 day DMA | 327.68 | EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.88 | 313.87 | 311.83 | | 12 day EMA | 318.12 | 317.8 | 317.77 | | 20 day EMA | 322.36 | 322.62 | 323.11 | | 35 day EMA | 328.09 | 328.57 | 329.19 | | 50 day EMA | 334.92 | 335.53 | 336.25 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.57 | 311.32 | 310.63 | | 12 day SMA | 317.05 | 317.81 | 318.75 | | 20 day SMA | 321.33 | 322.04 | 323.08 | | 35 day SMA | 333.8 | 334.87 | 335.84 | | 50 day SMA | 337.24 | 337.45 | 337.9 | | 100 day SMA | 324.67 | 324.25 | 323.72 | | 150 day SMA | 322.53 | 322.77 | 322.99 | | 200 day SMA | 327.68 | 327.86 | 328.06 |
|
|
