SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp Strong Daily Stock price targets for SuryalataSp 514138 are 290.85 and 305.85 | Daily Target 1 | 286.57 | | Daily Target 2 | 295.13 | | Daily Target 3 | 301.56666666667 | | Daily Target 4 | 310.13 | | Daily Target 5 | 316.57 |
Daily price and volume Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.70 (3.72%) |
308.00 |
293.00 - 308.00 |
0.3543 times |
Wed 16 April 2025 |
292.80 (-2.07%) |
306.85 |
292.00 - 329.50 |
1.0331 times |
Tue 15 April 2025 |
299.00 (3.12%) |
300.00 |
283.25 - 300.00 |
0.5616 times |
Fri 11 April 2025 |
289.95 (1.08%) |
300.00 |
285.95 - 300.00 |
1.785 times |
Wed 09 April 2025 |
286.85 (0.65%) |
285.00 |
271.00 - 292.25 |
0.2197 times |
Tue 08 April 2025 |
285.00 (2.13%) |
289.90 |
274.15 - 289.90 |
0.1001 times |
Fri 04 April 2025 |
279.05 (-1.38%) |
292.00 |
276.15 - 292.00 |
1.0555 times |
Wed 02 April 2025 |
282.95 (2.07%) |
277.20 |
275.40 - 283.00 |
0.1645 times |
Tue 01 April 2025 |
277.20 (4.45%) |
260.10 |
260.10 - 280.00 |
0.2775 times |
Fri 28 March 2025 |
265.40 (-3.01%) |
265.05 |
260.20 - 277.90 |
4.4486 times |
Wed 26 March 2025 |
273.65 (-5.07%) |
286.05 |
273.00 - 292.90 |
1.3517 times |
Weekly price and charts SuryalataSp Strong weekly Stock price targets for SuryalataSp 514138 are 293.48 and 339.73 | Weekly Target 1 | 259.23 | | Weekly Target 2 | 281.47 | | Weekly Target 3 | 305.48333333333 | | Weekly Target 4 | 327.72 | | Weekly Target 5 | 351.73 |
Weekly price and volumes for Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.70 (4.74%) |
300.00 |
283.25 - 329.50 |
0.4668 times |
Fri 11 April 2025 |
289.95 (3.91%) |
289.90 |
271.00 - 300.00 |
0.5041 times |
Fri 04 April 2025 |
279.05 (5.14%) |
260.10 |
260.10 - 292.00 |
0.3587 times |
Fri 28 March 2025 |
265.40 (-9.79%) |
295.65 |
260.20 - 303.95 |
3.1646 times |
Fri 21 March 2025 |
294.20 (3.17%) |
294.90 |
285.50 - 300.05 |
2.4466 times |
Thu 13 March 2025 |
285.15 (-8.08%) |
308.65 |
284.00 - 319.35 |
0.6479 times |
Fri 07 March 2025 |
310.20 (-0.42%) |
311.75 |
291.35 - 319.25 |
0.5216 times |
Fri 28 February 2025 |
311.50 (-1.86%) |
316.40 |
297.70 - 323.50 |
0.3005 times |
Fri 21 February 2025 |
317.40 (-2.52%) |
328.00 |
291.00 - 337.90 |
0.8032 times |
Fri 14 February 2025 |
325.60 (-14.25%) |
389.95 |
320.20 - 389.95 |
0.7861 times |
Fri 07 February 2025 |
379.70 (20.73%) |
318.10 |
313.50 - 390.00 |
0.8476 times |
Monthly price and charts SuryalataSp Strong monthly Stock price targets for SuryalataSp 514138 are 281.9 and 351.3 | Monthly Target 1 | 228.37 | | Monthly Target 2 | 266.03 | | Monthly Target 3 | 297.76666666667 | | Monthly Target 4 | 335.43 | | Monthly Target 5 | 367.17 |
Monthly price and volumes Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.70 (14.43%) |
260.10 |
260.10 - 329.50 |
0.2066 times |
Fri 28 March 2025 |
265.40 (-14.8%) |
311.75 |
260.20 - 319.35 |
1.0537 times |
Fri 28 February 2025 |
311.50 (-0.95%) |
318.10 |
291.00 - 390.00 |
0.4254 times |
Fri 31 January 2025 |
314.50 (-8.8%) |
359.00 |
310.00 - 390.00 |
0.565 times |
Tue 31 December 2024 |
344.85 (8.87%) |
316.75 |
312.20 - 397.00 |
1.1917 times |
Fri 29 November 2024 |
316.75 (-11.99%) |
370.70 |
297.70 - 370.70 |
1.1498 times |
Thu 31 October 2024 |
359.90 (-10.54%) |
402.50 |
325.00 - 417.90 |
1.1448 times |
Mon 30 September 2024 |
402.30 (-2.71%) |
420.00 |
391.15 - 425.95 |
0.9045 times |
Fri 30 August 2024 |
413.50 (-12.89%) |
481.05 |
376.55 - 494.00 |
1.5848 times |
Wed 31 July 2024 |
474.70 (16.98%) |
406.00 |
400.40 - 485.00 |
1.7737 times |
Fri 28 June 2024 |
405.80 (3.15%) |
390.00 |
322.60 - 441.00 |
1.3793 times |
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value | | 5 day DMA | 294.46 | | 12 day DMA | 285.32 | | 20 day DMA | 288.17 | | 35 day DMA | 296.01 | | 50 day DMA | 309.34 | | 100 day DMA | 327.46 | | 150 day DMA | 345.59 | | 200 day DMA | 362.79 | EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.19 | 290.93 | 289.99 | | 12 day EMA | 290.98 | 288.67 | 287.92 | | 20 day EMA | 292.39 | 291.2 | 291.03 | | 35 day EMA | 300.43 | 300.24 | 300.68 | | 50 day EMA | 310.56 | 310.84 | 311.58 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.46 | 290.72 | 287.97 | | 12 day SMA | 285.32 | 284.43 | 284.55 | | 20 day SMA | 288.17 | 288.33 | 288.78 | | 35 day SMA | 296.01 | 296.14 | 297.08 | | 50 day SMA | 309.34 | 309.79 | 310.71 | | 100 day SMA | 327.46 | 327.44 | 327.54 | | 150 day SMA | 345.59 | 346.28 | 347.09 | | 200 day SMA | 362.79 | 363.3 | 363.86 |
|
|
