KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn Strong Daily Stock price targets for KonarkSyn 514128 are 37 and 37 | Daily Target 1 | 37 | | Daily Target 2 | 37 | | Daily Target 3 | 37 | | Daily Target 4 | 37 | | Daily Target 5 | 37 |
Daily price and volume Konark Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.00 (0%) |
37.00 |
37.00 - 37.00 |
0.0046 times |
Mon 20 October 2025 |
37.00 (1.4%) |
37.00 |
35.00 - 37.00 |
0.0738 times |
Fri 17 October 2025 |
36.49 (0%) |
36.49 |
36.49 - 36.49 |
0.0046 times |
Wed 15 October 2025 |
36.49 (-2.72%) |
39.36 |
35.64 - 39.36 |
0.2306 times |
Mon 13 October 2025 |
37.51 (1.32%) |
37.00 |
35.18 - 38.85 |
5.9732 times |
Fri 10 October 2025 |
37.02 (-0.05%) |
37.01 |
37.01 - 37.02 |
0.0185 times |
Thu 09 October 2025 |
37.04 (-0.08%) |
38.85 |
35.22 - 38.85 |
2.0111 times |
Tue 07 October 2025 |
37.07 (-0.03%) |
37.07 |
37.07 - 37.07 |
0.0646 times |
Mon 06 October 2025 |
37.08 (4.92%) |
33.58 |
33.58 - 37.08 |
0.5766 times |
Fri 03 October 2025 |
35.34 (-5%) |
35.34 |
35.34 - 35.34 |
1.0424 times |
Wed 01 October 2025 |
37.20 (5%) |
35.42 |
35.42 - 37.20 |
1.6144 times |
Weekly price and charts KonarkSyn Strong weekly Stock price targets for KonarkSyn 514128 are 36 and 38 | Weekly Target 1 | 34.33 | | Weekly Target 2 | 35.67 | | Weekly Target 3 | 36.333333333333 | | Weekly Target 4 | 37.67 | | Weekly Target 5 | 38.33 |
Weekly price and volumes for Konark Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.00 (1.4%) |
37.00 |
35.00 - 37.00 |
0.0162 times |
Fri 17 October 2025 |
36.49 (-1.43%) |
37.00 |
35.18 - 39.36 |
1.2814 times |
Fri 10 October 2025 |
37.02 (4.75%) |
33.58 |
33.58 - 38.85 |
0.5512 times |
Fri 03 October 2025 |
35.34 (3.48%) |
33.00 |
32.45 - 37.20 |
0.6788 times |
Fri 26 September 2025 |
34.15 (-2.04%) |
33.26 |
32.00 - 38.00 |
0.4427 times |
Thu 18 September 2025 |
34.86 (0.46%) |
35.70 |
33.73 - 37.99 |
3.6738 times |
Fri 12 September 2025 |
34.70 (0.06%) |
34.00 |
33.00 - 36.37 |
0.9339 times |
Fri 05 September 2025 |
34.68 (-7.52%) |
38.29 |
34.68 - 38.32 |
1.2148 times |
Thu 28 August 2025 |
37.50 (2.74%) |
38.29 |
35.00 - 38.29 |
0.1238 times |
Fri 22 August 2025 |
36.50 (3.19%) |
35.35 |
35.26 - 38.96 |
1.0834 times |
Thu 14 August 2025 |
35.37 (2.67%) |
34.45 |
32.73 - 38.36 |
0.8939 times |
Monthly price and charts KonarkSyn Strong monthly Stock price targets for KonarkSyn 514128 are 35.29 and 41.07 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 36.646666666667 | | Monthly Target 4 | 39.71 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Konark Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.00 (4.43%) |
35.42 |
33.58 - 39.36 |
0.5053 times |
Tue 30 September 2025 |
35.43 (-5.52%) |
38.29 |
32.00 - 38.32 |
1.3481 times |
Thu 28 August 2025 |
37.50 (5.63%) |
37.25 |
32.73 - 39.10 |
0.7571 times |
Tue 29 July 2025 |
35.50 (15.6%) |
30.71 |
30.43 - 37.00 |
1.563 times |
Mon 30 June 2025 |
30.71 (8.32%) |
28.35 |
27.86 - 31.09 |
0.5518 times |
Thu 29 May 2025 |
28.35 (-7.44%) |
31.60 |
27.00 - 33.91 |
0.83 times |
Wed 30 April 2025 |
30.63 (13.44%) |
26.46 |
25.00 - 30.64 |
0.5073 times |
Wed 26 March 2025 |
27.00 (-5%) |
27.00 |
25.18 - 29.76 |
0.5683 times |
Fri 28 February 2025 |
28.42 (-4.57%) |
29.78 |
28.40 - 29.78 |
0.5994 times |
Thu 30 January 2025 |
29.78 (-15.16%) |
36.85 |
29.78 - 36.85 |
2.7697 times |
Tue 31 December 2024 |
35.10 (32.15%) |
26.56 |
24.01 - 35.10 |
6.1068 times |
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value | | 5 day DMA | 36.9 | | 12 day DMA | 36.72 | | 20 day DMA | 36.05 | | 35 day DMA | 35.87 | | 50 day DMA | 35.94 | | 100 day DMA | 33.24 | | 150 day DMA | 31.8 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.87 | 36.81 | 36.72 | | 12 day EMA | 36.58 | 36.5 | 36.41 | | 20 day EMA | 36.3 | 36.23 | 36.15 | | 35 day EMA | 36.07 | 36.02 | 35.96 | | 50 day EMA | 35.9 | 35.85 | 35.8 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.9 | 36.9 | 36.91 | | 12 day SMA | 36.72 | 36.45 | 36.22 | | 20 day SMA | 36.05 | 35.97 | 35.9 | | 35 day SMA | 35.87 | 35.87 | 35.88 | | 50 day SMA | 35.94 | 35.92 | 35.9 | | 100 day SMA | 33.24 | 33.16 | 33.08 | | 150 day SMA | 31.8 | 31.77 | 31.75 | | 200 day SMA | 31.14 | 31.13 | 31.13 |
|
|
