AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex Strong Daily Stock price targets for AdhinathTex 514113 are 24.12 and 26.12 | Daily Target 1 | 23.54 | | Daily Target 2 | 24.69 | | Daily Target 3 | 25.543333333333 | | Daily Target 4 | 26.69 | | Daily Target 5 | 27.54 |
Daily price and volume Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.83 (0.66%) |
26.40 |
24.40 - 26.40 |
0.6365 times |
Thu 22 May 2025 |
25.66 (1.3%) |
24.01 |
24.01 - 26.89 |
1.1591 times |
Wed 21 May 2025 |
25.33 (1.73%) |
25.90 |
25.00 - 26.88 |
2.2836 times |
Tue 20 May 2025 |
24.90 (-2.77%) |
27.03 |
24.56 - 27.03 |
1.0011 times |
Mon 19 May 2025 |
25.61 (7.15%) |
28.64 |
24.11 - 28.64 |
2.3058 times |
Fri 16 May 2025 |
23.90 (0.97%) |
23.67 |
23.26 - 24.25 |
0.7735 times |
Thu 15 May 2025 |
23.67 (-0.5%) |
23.10 |
22.12 - 24.00 |
0.374 times |
Wed 14 May 2025 |
23.79 (1.84%) |
23.68 |
23.21 - 23.98 |
0.105 times |
Tue 13 May 2025 |
23.36 (-1.48%) |
23.71 |
22.10 - 23.71 |
0.6157 times |
Mon 12 May 2025 |
23.71 (8.96%) |
21.90 |
21.90 - 25.84 |
0.7457 times |
Fri 09 May 2025 |
21.76 (-2.73%) |
22.37 |
21.01 - 23.89 |
0.1816 times |
Weekly price and charts AdhinathTex Strong weekly Stock price targets for AdhinathTex 514113 are 22.61 and 27.24 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 26.16 | | Weekly Target 4 | 28.31 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.83 (8.08%) |
28.64 |
24.01 - 28.64 |
2.888 times |
Fri 16 May 2025 |
23.90 (9.83%) |
21.90 |
21.90 - 25.84 |
1.0221 times |
Fri 09 May 2025 |
21.76 (-9.33%) |
22.50 |
21.01 - 24.45 |
0.2766 times |
Fri 02 May 2025 |
24.00 (-1.56%) |
24.00 |
22.39 - 24.50 |
0.2878 times |
Fri 25 April 2025 |
24.38 (3.74%) |
23.50 |
23.02 - 24.50 |
1.0457 times |
Thu 17 April 2025 |
23.50 (-1.67%) |
23.90 |
21.50 - 24.48 |
0.4442 times |
Fri 11 April 2025 |
23.90 (-4.02%) |
23.90 |
21.01 - 25.00 |
0.3513 times |
Fri 04 April 2025 |
24.90 (2.26%) |
24.35 |
24.18 - 24.90 |
0.3435 times |
Fri 28 March 2025 |
24.35 (4.73%) |
23.25 |
22.58 - 26.50 |
1.6194 times |
Fri 21 March 2025 |
23.25 (-1.36%) |
23.60 |
20.21 - 24.50 |
1.7215 times |
Thu 13 March 2025 |
23.57 (7.14%) |
22.00 |
22.00 - 24.90 |
0.3119 times |
Monthly price and charts AdhinathTex Strong monthly Stock price targets for AdhinathTex 514113 are 23.42 and 31.05 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 25.16 | | Monthly Target 4 | 29.31 | | Monthly Target 5 | 32.79 |
Monthly price and volumes Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.83 (8.21%) |
24.50 |
21.01 - 28.64 |
0.5963 times |
Wed 30 April 2025 |
23.87 (-1.97%) |
24.35 |
21.01 - 25.00 |
0.3393 times |
Fri 28 March 2025 |
24.35 (13.57%) |
21.90 |
20.21 - 26.50 |
0.6037 times |
Fri 28 February 2025 |
21.44 (-20.24%) |
27.89 |
20.51 - 27.89 |
0.3668 times |
Fri 31 January 2025 |
26.88 (-2.01%) |
27.45 |
25.11 - 29.49 |
0.7108 times |
Tue 31 December 2024 |
27.43 (-2.42%) |
28.11 |
26.50 - 30.00 |
1.1189 times |
Fri 29 November 2024 |
28.11 (-0.81%) |
30.49 |
27.10 - 30.80 |
1.4219 times |
Thu 31 October 2024 |
28.34 (-6.78%) |
30.00 |
23.05 - 31.75 |
0.961 times |
Mon 30 September 2024 |
30.40 (0%) |
30.10 |
28.01 - 32.00 |
0.8466 times |
Fri 30 August 2024 |
30.40 (-2.91%) |
32.00 |
29.01 - 34.10 |
3.0346 times |
Wed 31 July 2024 |
31.31 (19.96%) |
27.39 |
25.51 - 35.54 |
8.8828 times |
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 24.16 | | 20 day DMA | 23.92 | | 35 day DMA | 23.93 | | 50 day DMA | 23.61 | | 100 day DMA | 25.01 | | 150 day DMA | 26.22 | | 200 day DMA | 27.3 | EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.07 | 24.77 | | 12 day EMA | 24.64 | 24.42 | 24.19 | | 20 day EMA | 24.26 | 24.1 | 23.94 | | 35 day EMA | 23.9 | 23.79 | 23.68 | | 50 day EMA | 23.76 | 23.68 | 23.6 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.08 | 24.68 | | 12 day SMA | 24.16 | 24 | 23.77 | | 20 day SMA | 23.92 | 23.85 | 23.79 | | 35 day SMA | 23.93 | 23.92 | 23.85 | | 50 day SMA | 23.61 | 23.52 | 23.49 | | 100 day SMA | 25.01 | 25.04 | 25.07 | | 150 day SMA | 26.22 | 26.24 | 26.26 | | 200 day SMA | 27.3 | 27.32 | 27.33 |
|
|
