PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex Strong Daily Stock price targets for PbmPolytex 514087 are 72.73 and 75.98 | Daily Target 1 | 72.15 | | Daily Target 2 | 73.3 | | Daily Target 3 | 75.4 | | Daily Target 4 | 76.55 | | Daily Target 5 | 78.65 |
Daily price and volume Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.45 (0.91%) |
77.50 |
74.25 - 77.50 |
1.4593 times |
Thu 10 July 2025 |
73.78 (-1.36%) |
74.01 |
73.01 - 74.94 |
0.2366 times |
Wed 09 July 2025 |
74.80 (2.31%) |
76.70 |
73.00 - 76.70 |
0.1444 times |
Tue 08 July 2025 |
73.11 (3.15%) |
70.06 |
69.10 - 73.40 |
0.3792 times |
Mon 07 July 2025 |
70.88 (-1.14%) |
74.40 |
70.60 - 74.40 |
0.0268 times |
Fri 04 July 2025 |
71.70 (-3.56%) |
72.03 |
70.00 - 74.97 |
5.4301 times |
Thu 03 July 2025 |
74.35 (-0.87%) |
74.25 |
74.00 - 75.00 |
0.2443 times |
Tue 01 July 2025 |
75.00 (0%) |
75.00 |
75.00 - 76.00 |
0.0975 times |
Mon 30 June 2025 |
75.00 (3.36%) |
72.00 |
72.00 - 75.69 |
1.0808 times |
Fri 27 June 2025 |
72.56 (-0.48%) |
74.26 |
71.35 - 75.79 |
0.9011 times |
Thu 26 June 2025 |
72.91 (6.67%) |
70.00 |
69.01 - 73.95 |
1.2489 times |
Weekly price and charts PbmPolytex Strong weekly Stock price targets for PbmPolytex 514087 are 71.78 and 80.18 | Weekly Target 1 | 65.28 | | Weekly Target 2 | 69.87 | | Weekly Target 3 | 73.683333333333 | | Weekly Target 4 | 78.27 | | Weekly Target 5 | 82.08 |
Weekly price and volumes for Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.45 (3.84%) |
74.40 |
69.10 - 77.50 |
0.9221 times |
Fri 04 July 2025 |
71.70 (-1.19%) |
72.00 |
70.00 - 76.00 |
2.8128 times |
Fri 27 June 2025 |
72.56 (2.92%) |
72.95 |
67.16 - 75.79 |
1.2676 times |
Thu 19 June 2025 |
70.50 (-5.43%) |
74.60 |
69.00 - 74.60 |
1.2109 times |
Fri 13 June 2025 |
74.55 (-0.31%) |
78.93 |
74.00 - 81.00 |
0.5615 times |
Fri 06 June 2025 |
74.78 (-3%) |
80.22 |
74.54 - 80.22 |
0.7442 times |
Fri 30 May 2025 |
77.09 (-7.12%) |
83.00 |
75.15 - 83.25 |
0.9789 times |
Fri 23 May 2025 |
83.00 (-1.04%) |
86.00 |
79.55 - 88.94 |
0.4831 times |
Fri 16 May 2025 |
83.87 (8.99%) |
75.03 |
74.00 - 85.29 |
0.8794 times |
Fri 09 May 2025 |
76.95 (-0.06%) |
77.00 |
73.54 - 79.15 |
0.1396 times |
Fri 02 May 2025 |
77.00 (8.13%) |
72.00 |
70.00 - 79.15 |
0.7258 times |
Monthly price and charts PbmPolytex Strong monthly Stock price targets for PbmPolytex 514087 are 67.58 and 75.98 | Monthly Target 1 | 65.28 | | Monthly Target 2 | 69.87 | | Monthly Target 3 | 73.683333333333 | | Monthly Target 4 | 78.27 | | Monthly Target 5 | 82.08 |
Monthly price and volumes Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.45 (-0.73%) |
75.00 |
69.10 - 77.50 |
0.7116 times |
Mon 30 June 2025 |
75.00 (-2.71%) |
80.22 |
67.16 - 81.00 |
0.9141 times |
Fri 30 May 2025 |
77.09 (1.41%) |
77.00 |
73.54 - 88.94 |
0.5443 times |
Wed 30 April 2025 |
76.02 (21.65%) |
65.00 |
61.66 - 79.15 |
0.4934 times |
Fri 28 March 2025 |
62.49 (-3.37%) |
73.99 |
58.00 - 79.50 |
2.6939 times |
Fri 28 February 2025 |
64.67 (-23.1%) |
88.00 |
63.25 - 91.95 |
0.9363 times |
Fri 31 January 2025 |
84.10 (-9.03%) |
92.45 |
82.50 - 95.45 |
0.6927 times |
Tue 31 December 2024 |
92.45 (9.86%) |
84.20 |
83.20 - 104.00 |
1.2577 times |
Fri 29 November 2024 |
84.15 (-1.58%) |
93.95 |
78.05 - 93.95 |
0.6899 times |
Thu 31 October 2024 |
85.50 (-7.26%) |
92.19 |
79.68 - 97.89 |
1.066 times |
Fri 27 September 2024 |
92.19 (-6.83%) |
100.73 |
88.07 - 100.99 |
1.1235 times |
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value | | 5 day DMA | 73.4 | | 12 day DMA | 73.07 | | 20 day DMA | 72.8 | | 35 day DMA | 75.37 | | 50 day DMA | 76.63 | | 100 day DMA | 74.07 | | 150 day DMA | 78.88 | | 200 day DMA | 81.21 | EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.8 | 73.48 | 73.33 | | 12 day EMA | 73.44 | 73.26 | 73.16 | | 20 day EMA | 73.74 | 73.66 | 73.65 | | 35 day EMA | 74.7 | 74.71 | 74.76 | | 50 day EMA | 76.12 | 76.19 | 76.29 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.4 | 72.85 | 72.97 | | 12 day SMA | 73.07 | 72.76 | 72.46 | | 20 day SMA | 72.8 | 72.99 | 73.11 | | 35 day SMA | 75.37 | 75.64 | 75.9 | | 50 day SMA | 76.63 | 76.66 | 76.72 | | 100 day SMA | 74.07 | 74.18 | 74.28 | | 150 day SMA | 78.88 | 78.93 | 79 | | 200 day SMA | 81.21 | 81.33 | 81.44 |
|
|
