PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex Strong Daily Stock price targets for PbmPolytex 514087 are 63.03 and 67.53 | Daily Target 1 | 59.35 | | Daily Target 2 | 62.2 | | Daily Target 3 | 63.85 | | Daily Target 4 | 66.7 | | Daily Target 5 | 68.35 |
Daily price and volume Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.05 (0.43%) |
64.77 |
61.00 - 65.50 |
1.7016 times |
Mon 20 October 2025 |
64.77 (2.27%) |
64.89 |
61.75 - 64.89 |
0.3247 times |
Fri 17 October 2025 |
63.33 (0.24%) |
63.18 |
62.01 - 64.89 |
0.9873 times |
Thu 16 October 2025 |
63.18 (-2.7%) |
65.24 |
62.51 - 65.24 |
0.2199 times |
Wed 15 October 2025 |
64.93 (3.72%) |
64.93 |
64.93 - 64.93 |
0.0517 times |
Tue 14 October 2025 |
62.60 (-2.19%) |
64.06 |
62.60 - 64.06 |
0.5372 times |
Mon 13 October 2025 |
64.00 (-5.17%) |
65.00 |
63.15 - 65.00 |
0.5416 times |
Fri 10 October 2025 |
67.49 (4.6%) |
63.90 |
61.80 - 67.85 |
0.7763 times |
Thu 09 October 2025 |
64.52 (1.21%) |
62.66 |
62.66 - 65.80 |
2.7553 times |
Wed 08 October 2025 |
63.75 (-3.19%) |
64.90 |
63.50 - 65.94 |
2.1045 times |
Tue 07 October 2025 |
65.85 (0.35%) |
65.62 |
65.00 - 67.00 |
8.6437 times |
Weekly price and charts PbmPolytex Strong weekly Stock price targets for PbmPolytex 514087 are 63.03 and 67.53 | Weekly Target 1 | 59.35 | | Weekly Target 2 | 62.2 | | Weekly Target 3 | 63.85 | | Weekly Target 4 | 66.7 | | Weekly Target 5 | 68.35 |
Weekly price and volumes for Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.05 (2.72%) |
64.89 |
61.00 - 65.50 |
0.2727 times |
Fri 17 October 2025 |
63.33 (-6.16%) |
65.00 |
62.01 - 65.24 |
0.3146 times |
Fri 10 October 2025 |
67.49 (1.34%) |
66.20 |
61.80 - 67.85 |
2.3167 times |
Fri 03 October 2025 |
66.60 (-2.56%) |
68.10 |
66.19 - 70.89 |
0.5548 times |
Fri 26 September 2025 |
68.35 (0.66%) |
69.42 |
66.30 - 69.90 |
0.629 times |
Fri 19 September 2025 |
67.90 (-2.39%) |
69.56 |
66.07 - 71.95 |
0.6719 times |
Fri 12 September 2025 |
69.56 (-2.17%) |
69.16 |
67.00 - 71.98 |
0.5403 times |
Fri 05 September 2025 |
71.10 (4.42%) |
68.50 |
67.00 - 71.90 |
2.8325 times |
Fri 29 August 2025 |
68.09 (-4.68%) |
71.08 |
68.01 - 73.30 |
0.4076 times |
Fri 22 August 2025 |
71.43 (0.78%) |
70.88 |
65.00 - 75.49 |
1.4599 times |
Thu 14 August 2025 |
70.88 (-3.49%) |
71.97 |
69.00 - 76.50 |
0.2185 times |
Monthly price and charts PbmPolytex Strong monthly Stock price targets for PbmPolytex 514087 are 58.08 and 67.97 | Monthly Target 1 | 55.76 | | Monthly Target 2 | 60.4 | | Monthly Target 3 | 65.646666666667 | | Monthly Target 4 | 70.29 | | Monthly Target 5 | 75.54 |
Monthly price and volumes Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.05 (-2.18%) |
70.89 |
61.00 - 70.89 |
0.6094 times |
Tue 30 September 2025 |
66.50 (-2.34%) |
68.50 |
66.07 - 71.98 |
0.8255 times |
Fri 29 August 2025 |
68.09 (-7.45%) |
74.00 |
65.00 - 76.87 |
0.4214 times |
Thu 31 July 2025 |
73.57 (-1.91%) |
75.00 |
69.10 - 78.40 |
1.1268 times |
Mon 30 June 2025 |
75.00 (-2.71%) |
80.22 |
67.16 - 81.00 |
1.0223 times |
Fri 30 May 2025 |
77.09 (1.41%) |
77.00 |
73.54 - 88.94 |
0.6087 times |
Wed 30 April 2025 |
76.02 (21.65%) |
65.00 |
61.66 - 79.15 |
0.5517 times |
Fri 28 March 2025 |
62.49 (-3.37%) |
73.99 |
58.00 - 79.50 |
3.0125 times |
Fri 28 February 2025 |
64.67 (-23.1%) |
88.00 |
63.25 - 91.95 |
1.047 times |
Fri 31 January 2025 |
84.10 (-9.03%) |
92.45 |
82.50 - 95.45 |
0.7746 times |
Tue 31 December 2024 |
92.45 (9.86%) |
84.20 |
83.20 - 104.00 |
1.4065 times |
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value | | 5 day DMA | 64.25 | | 12 day DMA | 64.59 | | 20 day DMA | 65.93 | | 35 day DMA | 67.27 | | 50 day DMA | 68.68 | | 100 day DMA | 71.66 | | 150 day DMA | 71.92 | | 200 day DMA | 75.1 | EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.46 | 64.16 | 63.86 | | 12 day EMA | 64.93 | 64.91 | 64.93 | | 20 day EMA | 65.73 | 65.8 | 65.91 | | 35 day EMA | 67.15 | 67.27 | 67.42 | | 50 day EMA | 68.55 | 68.69 | 68.85 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.25 | 63.76 | 63.61 | | 12 day SMA | 64.59 | 64.72 | 65.14 | | 20 day SMA | 65.93 | 66.08 | 66.22 | | 35 day SMA | 67.27 | 67.35 | 67.54 | | 50 day SMA | 68.68 | 68.8 | 68.98 | | 100 day SMA | 71.66 | 71.84 | 72.01 | | 150 day SMA | 71.92 | 71.91 | 71.94 | | 200 day SMA | 75.1 | 75.23 | 75.38 |
|
|
