PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex Strong Daily Stock price targets for PbmPolytex 514087 are 80.92 and 83.49 | Daily Target 1 | 80.23 | | Daily Target 2 | 81.61 | | Daily Target 3 | 82.796666666667 | | Daily Target 4 | 84.18 | | Daily Target 5 | 85.37 |
Daily price and volume Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.00 (1.97%) |
83.98 |
81.41 - 83.98 |
0.4244 times |
Thu 22 May 2025 |
81.40 (-3.15%) |
84.06 |
79.55 - 84.06 |
0.1106 times |
Wed 21 May 2025 |
84.05 (1.27%) |
84.10 |
84.05 - 84.10 |
0.3191 times |
Tue 20 May 2025 |
83.00 (-3.49%) |
86.00 |
83.00 - 86.00 |
0.2968 times |
Mon 19 May 2025 |
86.00 (2.54%) |
86.00 |
86.00 - 88.94 |
2.3944 times |
Fri 16 May 2025 |
83.87 (8.92%) |
84.50 |
82.60 - 84.50 |
0.7925 times |
Thu 15 May 2025 |
77.00 (-4.91%) |
83.98 |
76.50 - 83.98 |
0.3883 times |
Wed 14 May 2025 |
80.98 (-0.26%) |
85.29 |
80.03 - 85.29 |
0.9403 times |
Tue 13 May 2025 |
81.19 (9.55%) |
77.99 |
77.99 - 84.87 |
1.2456 times |
Mon 12 May 2025 |
74.11 (-3.69%) |
75.03 |
74.00 - 77.99 |
3.088 times |
Fri 09 May 2025 |
76.95 (-2.78%) |
76.95 |
76.95 - 76.95 |
0.0053 times |
Weekly price and charts PbmPolytex Strong weekly Stock price targets for PbmPolytex 514087 are 76.58 and 85.97 | Weekly Target 1 | 74.44 | | Weekly Target 2 | 78.72 | | Weekly Target 3 | 83.83 | | Weekly Target 4 | 88.11 | | Weekly Target 5 | 93.22 |
Weekly price and volumes for Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.00 (-1.04%) |
86.00 |
79.55 - 88.94 |
0.4046 times |
Fri 16 May 2025 |
83.87 (8.99%) |
75.03 |
74.00 - 85.29 |
0.7367 times |
Fri 09 May 2025 |
76.95 (-0.06%) |
77.00 |
73.54 - 79.15 |
0.1169 times |
Fri 02 May 2025 |
77.00 (8.13%) |
72.00 |
70.00 - 79.15 |
0.608 times |
Fri 25 April 2025 |
71.21 (-0.27%) |
74.00 |
68.00 - 76.49 |
0.569 times |
Thu 17 April 2025 |
71.40 (2.96%) |
69.41 |
69.40 - 74.30 |
0.039 times |
Fri 11 April 2025 |
69.35 (6.71%) |
66.00 |
62.35 - 69.80 |
0.329 times |
Fri 04 April 2025 |
64.99 (4%) |
65.00 |
61.66 - 70.70 |
0.397 times |
Fri 28 March 2025 |
62.49 (-9.32%) |
71.00 |
62.13 - 75.88 |
1.2365 times |
Fri 21 March 2025 |
68.91 (4.74%) |
65.00 |
64.50 - 72.00 |
5.5633 times |
Thu 13 March 2025 |
65.79 (-3.59%) |
71.98 |
63.15 - 79.50 |
2.51 times |
Monthly price and charts PbmPolytex Strong monthly Stock price targets for PbmPolytex 514087 are 78.27 and 93.67 | Monthly Target 1 | 66.43 | | Monthly Target 2 | 74.71 | | Monthly Target 3 | 81.826666666667 | | Monthly Target 4 | 90.11 | | Monthly Target 5 | 97.23 |
Monthly price and volumes Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.00 (9.18%) |
77.00 |
73.54 - 88.94 |
0.2167 times |
Wed 30 April 2025 |
76.02 (21.65%) |
65.00 |
61.66 - 79.15 |
0.3214 times |
Fri 28 March 2025 |
62.49 (-3.37%) |
73.99 |
58.00 - 79.50 |
1.7549 times |
Fri 28 February 2025 |
64.67 (-23.1%) |
88.00 |
63.25 - 91.95 |
0.6099 times |
Fri 31 January 2025 |
84.10 (-9.03%) |
92.45 |
82.50 - 95.45 |
0.4512 times |
Tue 31 December 2024 |
92.45 (9.86%) |
84.20 |
83.20 - 104.00 |
0.8193 times |
Fri 29 November 2024 |
84.15 (-1.58%) |
93.95 |
78.05 - 93.95 |
0.4494 times |
Thu 31 October 2024 |
85.50 (-7.26%) |
92.19 |
79.68 - 97.89 |
0.6944 times |
Fri 27 September 2024 |
92.19 (-6.83%) |
100.73 |
88.07 - 100.99 |
0.7319 times |
Fri 30 August 2024 |
98.95 (-9.5%) |
115.95 |
95.60 - 117.95 |
3.9509 times |
Wed 31 July 2024 |
109.34 (32.23%) |
86.41 |
83.25 - 114.80 |
8.6409 times |
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value | | 5 day DMA | 83.49 | | 12 day DMA | 80.89 | | 20 day DMA | 79.1 | | 35 day DMA | 74.45 | | 50 day DMA | 72.42 | | 100 day DMA | 78.53 | | 150 day DMA | 81.22 | | 200 day DMA | 85.57 | EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.63 | 82.44 | 82.96 | | 12 day EMA | 81.08 | 80.73 | 80.61 | | 20 day EMA | 79.16 | 78.76 | 78.48 | | 35 day EMA | 76.34 | 75.95 | 75.63 | | 50 day EMA | 73.39 | 73 | 72.66 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.49 | 83.66 | 82.78 | | 12 day SMA | 80.89 | 80.54 | 80.32 | | 20 day SMA | 79.1 | 78.67 | 78.24 | | 35 day SMA | 74.45 | 74.08 | 73.72 | | 50 day SMA | 72.42 | 72.05 | 71.8 | | 100 day SMA | 78.53 | 78.62 | 78.75 | | 150 day SMA | 81.22 | 81.24 | 81.28 | | 200 day SMA | 85.57 | 85.62 | 85.69 |
|
|
