Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex Strong Daily Stock price targets for Evertex 514060 are 9.48 and 10.01 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.8633333333333 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.39 |
Daily price and volume Evertex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.92 (1.02%) |
10.10 |
9.57 - 10.10 |
0.1551 times |
Thu 10 July 2025 |
9.82 (0.92%) |
9.53 |
9.50 - 10.15 |
0.8648 times |
Wed 09 July 2025 |
9.73 (-2.89%) |
10.07 |
9.52 - 10.29 |
1.2434 times |
Tue 08 July 2025 |
10.02 (-4.93%) |
10.54 |
10.02 - 10.54 |
0.779 times |
Mon 07 July 2025 |
10.54 (-4.96%) |
11.09 |
10.54 - 11.30 |
1.2262 times |
Fri 04 July 2025 |
11.09 (-1.68%) |
11.51 |
10.82 - 11.69 |
0.5864 times |
Thu 03 July 2025 |
11.28 (-1.48%) |
11.70 |
11.20 - 11.85 |
0.1722 times |
Wed 02 July 2025 |
11.45 (-1.55%) |
12.18 |
11.27 - 12.18 |
0.4724 times |
Tue 01 July 2025 |
11.63 (2.65%) |
11.50 |
10.77 - 11.89 |
2.6879 times |
Mon 30 June 2025 |
11.33 (-4.15%) |
11.99 |
11.23 - 11.99 |
1.8127 times |
Fri 27 June 2025 |
11.82 (4.05%) |
11.84 |
11.20 - 11.92 |
2.8169 times |
Weekly price and charts Evertex Strong weekly Stock price targets for Evertex 514060 are 8.81 and 10.61 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 10.24 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Evertex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.92 (-10.55%) |
11.09 |
9.50 - 11.30 |
0.6538 times |
Fri 04 July 2025 |
11.09 (-6.18%) |
11.99 |
10.77 - 12.18 |
0.8778 times |
Fri 27 June 2025 |
11.82 (8.24%) |
10.35 |
10.35 - 11.92 |
1.5469 times |
Thu 19 June 2025 |
10.92 (-1.8%) |
10.90 |
10.52 - 11.25 |
0.5088 times |
Fri 13 June 2025 |
11.12 (3.73%) |
11.24 |
10.02 - 11.24 |
2.0029 times |
Fri 06 June 2025 |
10.72 (8.94%) |
9.41 |
9.29 - 10.74 |
2.0963 times |
Fri 30 May 2025 |
9.84 (-2.38%) |
10.11 |
9.41 - 10.48 |
1.2297 times |
Fri 23 May 2025 |
10.08 (-1.18%) |
10.71 |
9.04 - 10.71 |
0.5882 times |
Fri 16 May 2025 |
10.20 (-3.5%) |
10.37 |
9.80 - 10.61 |
0.218 times |
Fri 09 May 2025 |
10.57 (-3.91%) |
10.78 |
10.40 - 11.00 |
0.2777 times |
Fri 02 May 2025 |
11.00 (1.48%) |
10.63 |
10.42 - 11.00 |
0.5205 times |
Monthly price and charts Evertex Strong monthly Stock price targets for Evertex 514060 are 8.37 and 11.05 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 10.533333333333 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Evertex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.92 (-12.44%) |
11.50 |
9.50 - 12.18 |
0.2884 times |
Mon 30 June 2025 |
11.33 (15.14%) |
9.41 |
9.29 - 11.99 |
1.4792 times |
Fri 30 May 2025 |
9.84 (-10.55%) |
11.00 |
9.04 - 11.00 |
0.5705 times |
Wed 30 April 2025 |
11.00 (18.41%) |
9.11 |
8.93 - 11.00 |
0.3724 times |
Fri 28 March 2025 |
9.29 (50.32%) |
6.18 |
5.88 - 9.40 |
0.4244 times |
Fri 28 February 2025 |
6.18 (-19.74%) |
7.69 |
5.81 - 8.15 |
0.4708 times |
Fri 31 January 2025 |
7.70 (-23.23%) |
10.10 |
7.69 - 10.32 |
1.0317 times |
Tue 31 December 2024 |
10.03 (-10.21%) |
11.17 |
9.36 - 13.27 |
1.043 times |
Fri 29 November 2024 |
11.17 (3.43%) |
10.80 |
10.26 - 12.50 |
0.6626 times |
Thu 31 October 2024 |
10.80 (-30.28%) |
15.19 |
9.78 - 18.83 |
3.6569 times |
Mon 30 September 2024 |
15.49 (-33.75%) |
22.92 |
15.49 - 22.92 |
0.9422 times |
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 10.83 | | 20 day DMA | 10.91 | | 35 day DMA | 10.6 | | 50 day DMA | 10.53 | | 100 day DMA | 9.33 | | 150 day DMA | 9.55 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.19 | 10.38 | | 12 day EMA | 10.51 | 10.62 | 10.76 | | 20 day EMA | 10.63 | 10.71 | 10.8 | | 35 day EMA | 10.64 | 10.68 | 10.73 | | 50 day EMA | 10.51 | 10.53 | 10.56 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 10.24 | 10.53 | | 12 day SMA | 10.83 | 10.95 | 11.05 | | 20 day SMA | 10.91 | 10.95 | 10.99 | | 35 day SMA | 10.6 | 10.6 | 10.6 | | 50 day SMA | 10.53 | 10.55 | 10.57 | | 100 day SMA | 9.33 | 9.3 | 9.28 | | 150 day SMA | 9.55 | 9.55 | 9.55 | | 200 day SMA | 10.73 | 10.78 | 10.83 |
|
|
