Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex Strong Daily Stock price targets for Evertex 514060 are 6.11 and 6.24 | Daily Target 1 | 6 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.1333333333333 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.26 |
Daily price and volume Evertex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.15 (0.65%) |
6.11 |
6.06 - 6.19 |
0.4476 times |
Thu 04 December 2025 |
6.11 (-4.53%) |
6.40 |
6.08 - 6.40 |
1.9403 times |
Wed 03 December 2025 |
6.40 (-3.61%) |
6.89 |
6.36 - 6.89 |
0.8542 times |
Tue 02 December 2025 |
6.64 (-0.15%) |
6.62 |
6.48 - 6.65 |
0.6698 times |
Mon 01 December 2025 |
6.65 (0.61%) |
6.76 |
6.54 - 6.92 |
0.402 times |
Fri 28 November 2025 |
6.61 (3.12%) |
6.50 |
6.50 - 6.70 |
0.6605 times |
Thu 27 November 2025 |
6.41 (-3.46%) |
6.64 |
6.36 - 6.82 |
1.3127 times |
Wed 26 November 2025 |
6.64 (-3.63%) |
6.89 |
6.62 - 7.18 |
1.0627 times |
Tue 25 November 2025 |
6.89 (4.24%) |
6.68 |
6.40 - 6.94 |
0.788 times |
Mon 24 November 2025 |
6.61 (-3.64%) |
7.15 |
6.55 - 7.15 |
1.8622 times |
Fri 21 November 2025 |
6.86 (-1.15%) |
6.93 |
6.80 - 7.07 |
0.3955 times |
Weekly price and charts Evertex Strong weekly Stock price targets for Evertex 514060 are 5.68 and 6.54 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 6.3766666666667 | | Weekly Target 4 | 6.69 | | Weekly Target 5 | 7.24 |
Weekly price and volumes for Evertex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.15 (-6.96%) |
6.76 |
6.06 - 6.92 |
0.7518 times |
Fri 28 November 2025 |
6.61 (-3.64%) |
7.15 |
6.36 - 7.18 |
0.9909 times |
Fri 21 November 2025 |
6.86 (-3.52%) |
7.25 |
6.62 - 7.25 |
0.7332 times |
Fri 14 November 2025 |
7.11 (3.04%) |
6.80 |
6.72 - 7.37 |
0.9791 times |
Fri 07 November 2025 |
6.90 (-7.38%) |
7.46 |
6.77 - 7.78 |
0.9808 times |
Fri 31 October 2025 |
7.45 (-2.99%) |
8.05 |
7.42 - 8.43 |
1.0077 times |
Thu 23 October 2025 |
7.68 (4.77%) |
7.48 |
7.00 - 7.73 |
1.0263 times |
Fri 17 October 2025 |
7.33 (-18.01%) |
9.30 |
7.33 - 9.30 |
1.6598 times |
Fri 10 October 2025 |
8.94 (12.88%) |
8.18 |
7.63 - 9.30 |
1.2949 times |
Fri 03 October 2025 |
7.92 (-5.15%) |
8.60 |
7.75 - 8.80 |
0.5755 times |
Fri 26 September 2025 |
8.35 (-6.39%) |
9.35 |
7.80 - 9.35 |
1.0687 times |
Monthly price and charts Evertex Strong monthly Stock price targets for Evertex 514060 are 5.68 and 6.54 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.3766666666667 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Evertex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.15 (-6.96%) |
6.76 |
6.06 - 6.92 |
0.1051 times |
Fri 28 November 2025 |
6.61 (-11.28%) |
7.46 |
6.36 - 7.78 |
0.5148 times |
Fri 31 October 2025 |
7.45 (-7.57%) |
8.22 |
7.00 - 9.30 |
0.7333 times |
Tue 30 September 2025 |
8.06 (7.18%) |
7.28 |
7.28 - 9.99 |
0.5733 times |
Fri 29 August 2025 |
7.52 (-5.88%) |
7.99 |
6.81 - 8.60 |
0.5874 times |
Thu 31 July 2025 |
7.99 (-29.48%) |
11.50 |
7.98 - 12.18 |
1.1853 times |
Mon 30 June 2025 |
11.33 (15.14%) |
9.41 |
9.29 - 11.99 |
3.2743 times |
Fri 30 May 2025 |
9.84 (-10.55%) |
11.00 |
9.04 - 11.00 |
1.2628 times |
Wed 30 April 2025 |
11.00 (18.41%) |
9.11 |
8.93 - 11.00 |
0.8244 times |
Fri 28 March 2025 |
9.29 (50.32%) |
6.18 |
5.88 - 9.40 |
0.9395 times |
Fri 28 February 2025 |
6.18 (-19.74%) |
7.69 |
5.81 - 8.15 |
1.0422 times |
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value | | 5 day DMA | 6.39 | | 12 day DMA | 6.58 | | 20 day DMA | 6.73 | | 35 day DMA | 7.14 | | 50 day DMA | 7.54 | | 100 day DMA | 7.99 | | 150 day DMA | 8.85 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.41 | 6.56 | | 12 day EMA | 6.54 | 6.61 | 6.7 | | 20 day EMA | 6.76 | 6.82 | 6.9 | | 35 day EMA | 7.14 | 7.2 | 7.26 | | 50 day EMA | 7.54 | 7.6 | 7.66 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.39 | 6.48 | 6.54 | | 12 day SMA | 6.58 | 6.63 | 6.69 | | 20 day SMA | 6.73 | 6.78 | 6.84 | | 35 day SMA | 7.14 | 7.21 | 7.29 | | 50 day SMA | 7.54 | 7.59 | 7.65 | | 100 day SMA | 7.99 | 8.03 | 8.07 | | 150 day SMA | 8.85 | 8.88 | 8.91 | | 200 day SMA | 8.64 | 8.64 | 8.65 |
|
|
