Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex Strong Daily Stock price targets for Evertex 514060 are 11 and 11 | Daily Target 1 | 11 | | Daily Target 2 | 11 | | Daily Target 3 | 11 | | Daily Target 4 | 11 | | Daily Target 5 | 11 |
Daily price and volume Evertex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.00 (0%) |
11.00 |
11.00 - 11.00 |
1.2056 times |
| Wed 30 April 2025 |
11.00 (1.48%) |
10.63 |
10.63 - 11.00 |
0.321 times |
| Tue 29 April 2025 |
10.84 (1.98%) |
10.42 |
10.42 - 10.84 |
2.1814 times |
| Mon 28 April 2025 |
10.63 (-1.94%) |
10.63 |
10.63 - 10.63 |
0.0427 times |
| Fri 25 April 2025 |
10.84 (1.31%) |
10.91 |
10.49 - 10.91 |
1.8695 times |
| Thu 24 April 2025 |
10.70 (1.42%) |
10.55 |
10.55 - 10.96 |
0.6383 times |
| Tue 22 April 2025 |
10.55 (1.93%) |
10.50 |
10.50 - 10.55 |
1.0426 times |
| Mon 21 April 2025 |
10.35 (1.97%) |
9.95 |
9.95 - 10.35 |
2.1469 times |
| Thu 17 April 2025 |
10.15 (-1.93%) |
10.15 |
10.15 - 10.15 |
0.128 times |
| Wed 16 April 2025 |
10.35 (1.37%) |
10.40 |
10.35 - 10.40 |
0.4242 times |
| Tue 15 April 2025 |
10.21 (1.9%) |
10.07 |
10.05 - 10.21 |
0.2202 times |
Weekly price and charts Evertex Strong weekly Stock price targets for Evertex 514060 are 10.71 and 11.29 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 10.806666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Evertex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.00 (1.48%) |
10.63 |
10.42 - 11.00 |
1.3014 times |
| Fri 25 April 2025 |
10.84 (6.8%) |
9.95 |
9.95 - 10.96 |
1.9768 times |
| Thu 17 April 2025 |
10.15 (1.3%) |
10.07 |
10.05 - 10.40 |
0.268 times |
| Fri 11 April 2025 |
10.02 (7.97%) |
9.47 |
9.45 - 10.02 |
0.5865 times |
| Fri 04 April 2025 |
9.28 (-0.11%) |
9.11 |
8.93 - 9.28 |
0.3347 times |
| Fri 28 March 2025 |
9.29 (8.91%) |
8.70 |
8.68 - 9.40 |
1.7165 times |
| Fri 21 March 2025 |
8.53 (10.06%) |
7.90 |
7.90 - 8.53 |
1.1052 times |
| Thu 13 March 2025 |
7.75 (17.78%) |
6.75 |
6.75 - 7.75 |
0.2663 times |
| Fri 07 March 2025 |
6.58 (6.47%) |
6.18 |
5.88 - 6.62 |
1.5261 times |
| Fri 28 February 2025 |
6.18 (4.39%) |
6.05 |
5.88 - 6.65 |
0.9186 times |
| Fri 21 February 2025 |
5.92 (-10.03%) |
6.26 |
5.81 - 6.79 |
1.5481 times |
Monthly price and charts Evertex Strong monthly Stock price targets for Evertex 514060 are 11 and 11 | Monthly Target 1 | 11 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11 | | Monthly Target 4 | 11 | | Monthly Target 5 | 11 |
Monthly price and volumes Evertex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.00 (0%) |
11.00 |
11.00 - 11.00 |
0.0329 times |
| Wed 30 April 2025 |
11.00 (18.41%) |
9.11 |
8.93 - 11.00 |
0.3181 times |
| Fri 28 March 2025 |
9.29 (50.32%) |
6.18 |
5.88 - 9.40 |
0.3625 times |
| Fri 28 February 2025 |
6.18 (-19.74%) |
7.69 |
5.81 - 8.15 |
0.4021 times |
| Fri 31 January 2025 |
7.70 (-23.23%) |
10.10 |
7.69 - 10.32 |
0.8811 times |
| Tue 31 December 2024 |
10.03 (-10.21%) |
11.17 |
9.36 - 13.27 |
0.8908 times |
| Fri 29 November 2024 |
11.17 (3.43%) |
10.80 |
10.26 - 12.50 |
0.5659 times |
| Thu 31 October 2024 |
10.80 (-30.28%) |
15.19 |
9.78 - 18.83 |
3.1231 times |
| Mon 30 September 2024 |
15.49 (-33.75%) |
22.92 |
15.49 - 22.92 |
0.8047 times |
| Fri 30 August 2024 |
23.38 (33.68%) |
17.83 |
16.48 - 24.33 |
2.619 times |
| Wed 31 July 2024 |
17.49 (-5.56%) |
19.41 |
17.11 - 21.54 |
0.7848 times |
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.55 | | 20 day DMA | 10.03 | | 35 day DMA | 8.89 | | 50 day DMA | 8.19 | | 100 day DMA | 9.06 | | 150 day DMA | 10.74 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.78 | 10.67 | | 12 day EMA | 10.48 | 10.38 | 10.27 | | 20 day EMA | 10 | 9.9 | 9.78 | | 35 day EMA | 9.23 | 9.13 | 9.02 | | 50 day EMA | 8.4 | 8.29 | 8.18 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.8 | 10.71 | | 12 day SMA | 10.55 | 10.46 | 10.34 | | 20 day SMA | 10.03 | 9.92 | 9.79 | | 35 day SMA | 8.89 | 8.75 | 8.62 | | 50 day SMA | 8.19 | 8.12 | 8.06 | | 100 day SMA | 9.06 | 9.06 | 9.05 | | 150 day SMA | 10.74 | 10.8 | 10.86 | | 200 day SMA | 12.98 | 13.01 | 13.05 |
|
|
