Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex Strong Daily Stock price targets for Evertex 514060 are 8.51 and 8.73 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.5466666666667 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.77 |
Daily price and volume Evertex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.62 (4.99%) |
8.60 |
8.40 - 8.62 |
0.4313 times |
Tue 02 September 2025 |
8.21 (4.99%) |
8.01 |
7.75 - 8.21 |
1.0467 times |
Mon 01 September 2025 |
7.82 (3.99%) |
7.28 |
7.28 - 7.89 |
1.2704 times |
Fri 29 August 2025 |
7.52 (-1.96%) |
7.92 |
7.37 - 7.92 |
0.3084 times |
Thu 28 August 2025 |
7.67 (-0.13%) |
8.06 |
7.36 - 8.06 |
1.1757 times |
Tue 26 August 2025 |
7.68 (2.4%) |
7.79 |
7.45 - 7.79 |
1.3956 times |
Mon 25 August 2025 |
7.50 (1.9%) |
7.61 |
7.00 - 7.72 |
2.503 times |
Fri 22 August 2025 |
7.36 (-0.81%) |
7.47 |
7.10 - 7.75 |
0.7845 times |
Thu 21 August 2025 |
7.42 (2.49%) |
7.39 |
7.07 - 7.48 |
0.5406 times |
Wed 20 August 2025 |
7.24 (1.83%) |
7.26 |
7.02 - 7.39 |
0.5438 times |
Tue 19 August 2025 |
7.11 (1.57%) |
7.22 |
6.92 - 7.27 |
0.2696 times |
Weekly price and charts Evertex Strong weekly Stock price targets for Evertex 514060 are 7.95 and 9.29 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.1733333333333 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Evertex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.62 (14.63%) |
7.28 |
7.28 - 8.62 |
0.4652 times |
Fri 29 August 2025 |
7.52 (2.17%) |
7.61 |
7.00 - 8.06 |
0.9111 times |
Fri 22 August 2025 |
7.36 (1.52%) |
7.60 |
6.90 - 7.75 |
0.5083 times |
Thu 14 August 2025 |
7.25 (-2.95%) |
7.59 |
6.81 - 7.82 |
0.4539 times |
Fri 08 August 2025 |
7.47 (-9.78%) |
8.44 |
7.25 - 8.60 |
0.88 times |
Fri 01 August 2025 |
8.28 (-6.12%) |
9.22 |
7.80 - 9.22 |
0.6466 times |
Fri 25 July 2025 |
8.82 (-2.22%) |
8.62 |
8.32 - 9.31 |
0.762 times |
Fri 18 July 2025 |
9.02 (-9.07%) |
10.28 |
8.95 - 10.40 |
1.4892 times |
Fri 11 July 2025 |
9.92 (-10.55%) |
11.09 |
9.50 - 11.30 |
1.6578 times |
Fri 04 July 2025 |
11.09 (-6.18%) |
11.99 |
10.77 - 12.18 |
2.2259 times |
Fri 27 June 2025 |
11.82 (8.24%) |
10.35 |
10.35 - 11.92 |
3.9226 times |
Monthly price and charts Evertex Strong monthly Stock price targets for Evertex 514060 are 7.95 and 9.29 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.1733333333333 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Evertex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.62 (14.63%) |
7.28 |
7.28 - 8.62 |
0.0677 times |
Fri 29 August 2025 |
7.52 (-5.88%) |
7.99 |
6.81 - 8.60 |
0.4256 times |
Thu 31 July 2025 |
7.99 (-29.48%) |
11.50 |
7.98 - 12.18 |
0.8588 times |
Mon 30 June 2025 |
11.33 (15.14%) |
9.41 |
9.29 - 11.99 |
2.3724 times |
Fri 30 May 2025 |
9.84 (-10.55%) |
11.00 |
9.04 - 11.00 |
0.915 times |
Wed 30 April 2025 |
11.00 (18.41%) |
9.11 |
8.93 - 11.00 |
0.5973 times |
Fri 28 March 2025 |
9.29 (50.32%) |
6.18 |
5.88 - 9.40 |
0.6807 times |
Fri 28 February 2025 |
6.18 (-19.74%) |
7.69 |
5.81 - 8.15 |
0.7551 times |
Fri 31 January 2025 |
7.70 (-23.23%) |
10.10 |
7.69 - 10.32 |
1.6547 times |
Tue 31 December 2024 |
10.03 (-10.21%) |
11.17 |
9.36 - 13.27 |
1.6728 times |
Fri 29 November 2024 |
11.17 (3.43%) |
10.80 |
10.26 - 12.50 |
1.0628 times |
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.6 | | 20 day DMA | 7.53 | | 35 day DMA | 8.07 | | 50 day DMA | 8.9 | | 100 day DMA | 9.64 | | 150 day DMA | 8.96 | | 200 day DMA | 9.41 | EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 7.82 | 7.63 | | 12 day EMA | 7.82 | 7.67 | 7.57 | | 20 day EMA | 7.86 | 7.78 | 7.73 | | 35 day EMA | 8.36 | 8.34 | 8.35 | | 50 day EMA | 8.99 | 9 | 9.03 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.78 | 7.64 | | 12 day SMA | 7.6 | 7.48 | 7.38 | | 20 day SMA | 7.53 | 7.5 | 7.5 | | 35 day SMA | 8.07 | 8.12 | 8.17 | | 50 day SMA | 8.9 | 8.94 | 9 | | 100 day SMA | 9.64 | 9.64 | 9.65 | | 150 day SMA | 8.96 | 8.96 | 8.97 | | 200 day SMA | 9.41 | 9.43 | 9.44 |
|
|
