Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl 514045 are 184.43 and 186.78 | Daily Target 1 | 182.55 | | Daily Target 2 | 183.95 | | Daily Target 3 | 184.9 | | Daily Target 4 | 186.3 | | Daily Target 5 | 187.25 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.35 (2.15%) |
183.50 |
183.50 - 185.85 |
0.82 times |
Mon 20 October 2025 |
181.45 (2.6%) |
177.00 |
175.50 - 183.65 |
0.7143 times |
Fri 17 October 2025 |
176.85 (-2.91%) |
180.20 |
175.45 - 183.15 |
0.2276 times |
Thu 16 October 2025 |
182.15 (4.86%) |
171.15 |
171.15 - 185.90 |
1.0048 times |
Wed 15 October 2025 |
173.70 (8.49%) |
164.00 |
162.00 - 186.75 |
4.6971 times |
Tue 14 October 2025 |
160.10 (-1.81%) |
166.35 |
158.00 - 166.35 |
1.3981 times |
Mon 13 October 2025 |
163.05 (-0.34%) |
165.00 |
162.05 - 167.50 |
0.6 times |
Fri 10 October 2025 |
163.60 (0.8%) |
160.00 |
160.00 - 163.95 |
0.46 times |
Thu 09 October 2025 |
162.30 (1.09%) |
161.10 |
161.10 - 164.75 |
0.0038 times |
Wed 08 October 2025 |
160.55 (-2.49%) |
164.30 |
157.90 - 164.30 |
0.0743 times |
Tue 07 October 2025 |
164.65 (1.67%) |
184.00 |
162.60 - 184.00 |
1.0657 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl 514045 are 180.43 and 190.78 | Weekly Target 1 | 171.88 | | Weekly Target 2 | 178.62 | | Weekly Target 3 | 182.23333333333 | | Weekly Target 4 | 188.97 | | Weekly Target 5 | 192.58 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.35 (4.81%) |
177.00 |
175.50 - 185.85 |
0.0939 times |
Fri 17 October 2025 |
176.85 (8.1%) |
165.00 |
158.00 - 186.75 |
0.4854 times |
Fri 10 October 2025 |
163.60 (1.43%) |
164.55 |
157.90 - 184.00 |
0.1604 times |
Fri 03 October 2025 |
161.30 (-1.19%) |
154.10 |
154.10 - 187.00 |
0.3285 times |
Fri 26 September 2025 |
163.25 (-1.51%) |
167.05 |
160.00 - 168.95 |
0.2349 times |
Fri 19 September 2025 |
165.75 (1.56%) |
163.20 |
160.85 - 188.00 |
2.9214 times |
Fri 12 September 2025 |
163.20 (-2.97%) |
174.00 |
160.10 - 174.00 |
1.0851 times |
Fri 05 September 2025 |
168.20 (2.19%) |
172.75 |
165.95 - 208.95 |
3.6312 times |
Fri 29 August 2025 |
164.60 (-6.56%) |
183.70 |
158.00 - 183.70 |
0.4528 times |
Fri 22 August 2025 |
176.15 (21.4%) |
145.10 |
137.90 - 176.15 |
0.6064 times |
Thu 14 August 2025 |
145.10 (-3.91%) |
151.00 |
145.05 - 151.00 |
0.002 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl 514045 are 157.08 and 186.18 | Monthly Target 1 | 147.65 | | Monthly Target 2 | 166.5 | | Monthly Target 3 | 176.75 | | Monthly Target 4 | 195.6 | | Monthly Target 5 | 205.85 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.35 (15.77%) |
187.00 |
157.90 - 187.00 |
0.3489 times |
Tue 30 September 2025 |
160.10 (-2.73%) |
172.75 |
154.10 - 208.95 |
3.6258 times |
Fri 29 August 2025 |
164.60 (6.19%) |
155.00 |
137.90 - 183.70 |
0.5069 times |
Thu 31 July 2025 |
155.00 (10.28%) |
147.55 |
147.55 - 188.15 |
0.4873 times |
Mon 30 June 2025 |
140.55 (-6.21%) |
148.00 |
128.00 - 148.00 |
1.0819 times |
Fri 30 May 2025 |
149.85 (-0.1%) |
147.00 |
141.00 - 172.95 |
0.4149 times |
Wed 30 April 2025 |
150.00 (-11.48%) |
165.25 |
150.00 - 177.65 |
0.353 times |
Fri 28 March 2025 |
169.45 (0.12%) |
172.65 |
155.50 - 193.00 |
0.4005 times |
Fri 28 February 2025 |
169.25 (-17.5%) |
201.00 |
144.00 - 212.80 |
0.8462 times |
Fri 31 January 2025 |
205.15 (-24.74%) |
272.00 |
183.95 - 288.75 |
1.9347 times |
Tue 31 December 2024 |
272.60 (14.63%) |
243.55 |
234.75 - 333.00 |
13.2908 times |
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value | | 5 day DMA | 179.9 | | 12 day DMA | 169.64 | | 20 day DMA | 166.69 | | 35 day DMA | 167.27 | | 50 day DMA | 164.86 | | 100 day DMA | 157.96 | | 150 day DMA | 160.16 | | 200 day DMA | 178.09 | EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.05 | 175.9 | 173.12 | | 12 day EMA | 172.75 | 170.46 | 168.46 | | 20 day EMA | 169.66 | 168.01 | 166.6 | | 35 day EMA | 166.58 | 165.48 | 164.54 | | 50 day EMA | 165.33 | 164.51 | 163.82 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.9 | 174.85 | 171.17 | | 12 day SMA | 169.64 | 167.64 | 166.04 | | 20 day SMA | 166.69 | 165.6 | 164.82 | | 35 day SMA | 167.27 | 167.61 | 167.13 | | 50 day SMA | 164.86 | 164.13 | 163.53 | | 100 day SMA | 157.96 | 157.82 | 157.7 | | 150 day SMA | 160.16 | 160.09 | 160.03 | | 200 day SMA | 178.09 | 178.56 | 179.04 |
|
|
