HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide Strong Daily Stock price targets for HimatSeide 514043 are 120.68 and 129.98 | Daily Target 1 | 113.45 | | Daily Target 2 | 118.6 | | Daily Target 3 | 122.75 | | Daily Target 4 | 127.9 | | Daily Target 5 | 132.05 |
Daily price and volume Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.75 (4.78%) |
117.90 |
117.60 - 126.90 |
4.498 times |
Tue 02 September 2025 |
118.10 (1.5%) |
119.05 |
117.50 - 121.40 |
0.9559 times |
Mon 01 September 2025 |
116.35 (0.34%) |
117.40 |
114.90 - 119.40 |
0.5059 times |
Fri 29 August 2025 |
115.95 (-2.36%) |
121.00 |
115.50 - 122.40 |
0.9999 times |
Thu 28 August 2025 |
118.75 (-3.02%) |
122.00 |
118.40 - 122.00 |
0.8453 times |
Tue 26 August 2025 |
122.45 (-1.92%) |
124.65 |
122.00 - 125.40 |
0.5058 times |
Mon 25 August 2025 |
124.85 (-1.92%) |
125.10 |
124.40 - 128.10 |
0.4253 times |
Fri 22 August 2025 |
127.30 (-1.93%) |
129.00 |
126.50 - 129.55 |
0.2382 times |
Thu 21 August 2025 |
129.80 (-2.3%) |
132.95 |
129.50 - 133.00 |
0.3786 times |
Wed 20 August 2025 |
132.85 (1.57%) |
130.80 |
129.45 - 134.60 |
0.647 times |
Tue 19 August 2025 |
130.80 (3.2%) |
126.75 |
126.75 - 131.50 |
0.3897 times |
Weekly price and charts HimatSeide Strong weekly Stock price targets for HimatSeide 514043 are 119.33 and 131.33 | Weekly Target 1 | 109.85 | | Weekly Target 2 | 116.8 | | Weekly Target 3 | 121.85 | | Weekly Target 4 | 128.8 | | Weekly Target 5 | 133.85 |
Weekly price and volumes for Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.75 (6.73%) |
117.40 |
114.90 - 126.90 |
1.7594 times |
Fri 29 August 2025 |
115.95 (-8.92%) |
125.10 |
115.50 - 128.10 |
0.8196 times |
Fri 22 August 2025 |
127.30 (0.24%) |
128.60 |
124.55 - 134.60 |
0.6122 times |
Thu 14 August 2025 |
127.00 (3.25%) |
122.40 |
118.00 - 128.40 |
0.7121 times |
Fri 08 August 2025 |
123.00 (-7.34%) |
133.35 |
121.10 - 136.05 |
0.8939 times |
Fri 01 August 2025 |
132.75 (-14.22%) |
153.65 |
131.30 - 157.00 |
0.9095 times |
Fri 25 July 2025 |
154.75 (0.03%) |
154.80 |
152.90 - 161.70 |
0.8145 times |
Fri 18 July 2025 |
154.70 (1.81%) |
151.35 |
147.50 - 156.55 |
0.8032 times |
Fri 11 July 2025 |
151.95 (-4.25%) |
158.95 |
150.95 - 164.65 |
1.3458 times |
Fri 04 July 2025 |
158.70 (7.19%) |
149.30 |
147.70 - 161.60 |
1.3298 times |
Fri 27 June 2025 |
148.05 (8.11%) |
146.45 |
141.50 - 154.00 |
0.8117 times |
Monthly price and charts HimatSeide Strong monthly Stock price targets for HimatSeide 514043 are 119.33 and 131.33 | Monthly Target 1 | 109.85 | | Monthly Target 2 | 116.8 | | Monthly Target 3 | 121.85 | | Monthly Target 4 | 128.8 | | Monthly Target 5 | 133.85 |
Monthly price and volumes Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.75 (6.73%) |
117.40 |
114.90 - 126.90 |
0.267 times |
Fri 29 August 2025 |
115.95 (-16.73%) |
139.10 |
115.50 - 139.40 |
0.4753 times |
Thu 31 July 2025 |
139.25 (-10.02%) |
155.10 |
137.40 - 164.65 |
0.7289 times |
Mon 30 June 2025 |
154.75 (2.59%) |
150.85 |
135.75 - 156.85 |
0.5199 times |
Fri 30 May 2025 |
150.85 (7.48%) |
140.95 |
136.80 - 168.85 |
0.8097 times |
Wed 30 April 2025 |
140.35 (-0.39%) |
138.50 |
132.95 - 159.10 |
0.8019 times |
Fri 28 March 2025 |
140.90 (24.69%) |
110.25 |
107.50 - 162.00 |
1.1537 times |
Fri 28 February 2025 |
113.00 (-29.24%) |
162.90 |
111.00 - 168.50 |
0.9598 times |
Fri 31 January 2025 |
159.70 (-15.28%) |
190.95 |
147.35 - 207.90 |
1.4262 times |
Tue 31 December 2024 |
188.50 (4.43%) |
182.80 |
181.00 - 231.60 |
2.8576 times |
Fri 29 November 2024 |
180.50 (6.05%) |
171.00 |
146.00 - 183.05 |
1.8323 times |
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value | | 5 day DMA | 118.58 | | 12 day DMA | 123.98 | | 20 day DMA | 124.34 | | 35 day DMA | 135.1 | | 50 day DMA | 140.92 | | 100 day DMA | 145.63 | | 150 day DMA | 145.79 | | 200 day DMA | 155.8 | EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.56 | 118.97 | 119.41 | | 12 day EMA | 122.91 | 122.76 | 123.61 | | 20 day EMA | 126.33 | 126.6 | 127.49 | | 35 day EMA | 132.16 | 132.65 | 133.51 | | 50 day EMA | 138.78 | 139.39 | 140.26 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.58 | 118.32 | 119.67 | | 12 day SMA | 123.98 | 124.25 | 124.86 | | 20 day SMA | 124.34 | 124.92 | 125.65 | | 35 day SMA | 135.1 | 135.81 | 136.77 | | 50 day SMA | 140.92 | 141.37 | 141.74 | | 100 day SMA | 145.63 | 145.92 | 146.26 | | 150 day SMA | 145.79 | 146.14 | 146.54 | | 200 day SMA | 155.8 | 155.98 | 156.25 |
|
|
