HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide Strong Daily Stock price targets for HimatSeide 514043 are 144.7 and 148.75 | Daily Target 1 | 143.9 | | Daily Target 2 | 145.5 | | Daily Target 3 | 147.95 | | Daily Target 4 | 149.55 | | Daily Target 5 | 152 |
Daily price and volume Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.10 (-0.37%) |
149.10 |
146.35 - 150.40 |
0.2743 times |
Wed 16 April 2025 |
147.65 (0.89%) |
147.55 |
145.65 - 149.85 |
0.5262 times |
Tue 15 April 2025 |
146.35 (3.17%) |
144.70 |
143.05 - 149.20 |
0.4648 times |
Fri 11 April 2025 |
141.85 (5.35%) |
142.95 |
139.35 - 143.30 |
0.2467 times |
Wed 09 April 2025 |
134.65 (-4.44%) |
143.95 |
132.95 - 143.95 |
1.3013 times |
Tue 08 April 2025 |
140.90 (-4.89%) |
137.90 |
137.90 - 142.70 |
0.5325 times |
Fri 04 April 2025 |
148.15 (-3.07%) |
159.00 |
146.05 - 159.10 |
2.3164 times |
Wed 02 April 2025 |
152.85 (0.49%) |
151.10 |
150.35 - 154.20 |
0.6905 times |
Tue 01 April 2025 |
152.10 (7.95%) |
138.50 |
138.50 - 156.60 |
2.0319 times |
Fri 28 March 2025 |
140.90 (-2.86%) |
147.95 |
140.00 - 147.95 |
1.6154 times |
Wed 26 March 2025 |
145.05 (-1.66%) |
150.35 |
143.05 - 150.35 |
0.7115 times |
Weekly price and charts HimatSeide Strong weekly Stock price targets for HimatSeide 514043 are 145.08 and 152.43 | Weekly Target 1 | 139.5 | | Weekly Target 2 | 143.3 | | Weekly Target 3 | 146.85 | | Weekly Target 4 | 150.65 | | Weekly Target 5 | 154.2 |
Weekly price and volumes for Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.10 (3.7%) |
144.70 |
143.05 - 150.40 |
0.2896 times |
Fri 11 April 2025 |
141.85 (-4.25%) |
137.90 |
132.95 - 143.95 |
0.4762 times |
Fri 04 April 2025 |
148.15 (5.15%) |
138.50 |
138.50 - 159.10 |
1.1533 times |
Fri 28 March 2025 |
140.90 (-9.18%) |
161.95 |
140.00 - 162.00 |
0.756 times |
Fri 21 March 2025 |
155.15 (6.45%) |
148.60 |
143.50 - 156.80 |
1.2493 times |
Thu 13 March 2025 |
145.75 (6.39%) |
133.30 |
125.95 - 147.90 |
1.358 times |
Fri 07 March 2025 |
137.00 (21.24%) |
110.25 |
107.50 - 137.55 |
1.321 times |
Fri 28 February 2025 |
113.00 (-11.62%) |
125.25 |
111.00 - 128.85 |
0.8134 times |
Fri 21 February 2025 |
127.85 (0%) |
124.80 |
122.00 - 135.80 |
0.9902 times |
Fri 14 February 2025 |
127.85 (-20.14%) |
156.00 |
126.60 - 160.45 |
1.5931 times |
Fri 07 February 2025 |
160.10 (0.25%) |
162.90 |
157.30 - 168.50 |
0.5003 times |
Monthly price and charts HimatSeide Strong monthly Stock price targets for HimatSeide 514043 are 140.03 and 166.18 | Monthly Target 1 | 120.23 | | Monthly Target 2 | 133.67 | | Monthly Target 3 | 146.38333333333 | | Monthly Target 4 | 159.82 | | Monthly Target 5 | 172.53 |
Monthly price and volumes Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.10 (4.4%) |
138.50 |
132.95 - 159.10 |
0.3255 times |
Fri 28 March 2025 |
140.90 (24.69%) |
110.25 |
107.50 - 162.00 |
0.7946 times |
Fri 28 February 2025 |
113.00 (-29.24%) |
162.90 |
111.00 - 168.50 |
0.661 times |
Fri 31 January 2025 |
159.70 (-15.28%) |
190.95 |
147.35 - 207.90 |
0.9822 times |
Tue 31 December 2024 |
188.50 (4.43%) |
182.80 |
181.00 - 231.60 |
1.968 times |
Fri 29 November 2024 |
180.50 (6.05%) |
171.00 |
146.00 - 183.05 |
1.2619 times |
Thu 31 October 2024 |
170.20 (15.27%) |
146.05 |
130.65 - 177.75 |
1.3048 times |
Mon 30 September 2024 |
147.65 (-0.27%) |
149.35 |
137.35 - 171.35 |
1.0592 times |
Fri 30 August 2024 |
148.05 (-2.08%) |
152.30 |
121.30 - 157.90 |
1.0472 times |
Wed 31 July 2024 |
151.20 (8.93%) |
138.35 |
127.55 - 159.50 |
0.5956 times |
Fri 28 June 2024 |
138.80 (9.33%) |
131.10 |
117.00 - 144.00 |
0.2791 times |
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value | | 5 day DMA | 143.52 | | 12 day DMA | 145.42 | | 20 day DMA | 147.06 | | 35 day DMA | 138.07 | | 50 day DMA | 142.22 | | 100 day DMA | 164.9 | | 150 day DMA | 161.24 | | 200 day DMA | 156.56 | EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.67 | 144.96 | 143.61 | | 12 day EMA | 145.17 | 144.82 | 144.31 | | 20 day EMA | 144.44 | 144.16 | 143.79 | | 35 day EMA | 145.44 | 145.34 | 145.2 | | 50 day EMA | 144.48 | 144.37 | 144.24 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.52 | 142.28 | 142.38 | | 12 day SMA | 145.42 | 145.87 | 146.49 | | 20 day SMA | 147.06 | 146.34 | 145.33 | | 35 day SMA | 138.07 | 137.55 | 136.98 | | 50 day SMA | 142.22 | 142.38 | 142.72 | | 100 day SMA | 164.9 | 164.94 | 165.04 | | 150 day SMA | 161.24 | 161.22 | 161.22 | | 200 day SMA | 156.56 | 156.52 | 156.43 |
|
|
