LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex Strong Daily Stock price targets for LoyTex 514036 are 209.3 and 228.35 | Daily Target 1 | 203.83 | | Daily Target 2 | 214.77 | | Daily Target 3 | 222.88333333333 | | Daily Target 4 | 233.82 | | Daily Target 5 | 241.93 |
Daily price and volume Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
225.70 (7.48%) |
231.00 |
211.95 - 231.00 |
1.2368 times |
Wed 03 December 2025 |
210.00 (-3.67%) |
214.00 |
210.00 - 214.00 |
0.6184 times |
Tue 02 December 2025 |
218.00 (-0.46%) |
218.00 |
218.00 - 218.00 |
0.0132 times |
Mon 01 December 2025 |
219.00 (1.86%) |
219.00 |
215.00 - 219.00 |
1.3421 times |
Fri 28 November 2025 |
215.00 (-2.27%) |
229.95 |
215.00 - 229.95 |
1.4079 times |
Wed 26 November 2025 |
220.00 (1.01%) |
221.00 |
220.00 - 221.00 |
0.0526 times |
Tue 25 November 2025 |
217.80 (-4.87%) |
239.70 |
217.80 - 239.70 |
0.8816 times |
Fri 21 November 2025 |
228.95 (2.12%) |
228.95 |
228.95 - 228.95 |
0.0132 times |
Tue 18 November 2025 |
224.20 (-4.19%) |
225.10 |
224.00 - 228.55 |
3.0395 times |
Mon 17 November 2025 |
234.00 (-4.84%) |
234.00 |
234.00 - 234.00 |
1.3947 times |
Fri 14 November 2025 |
245.90 (3.32%) |
245.90 |
245.90 - 245.90 |
0.0658 times |
Weekly price and charts LoyTex Strong weekly Stock price targets for LoyTex 514036 are 217.85 and 238.85 | Weekly Target 1 | 201.23 | | Weekly Target 2 | 213.47 | | Weekly Target 3 | 222.23333333333 | | Weekly Target 4 | 234.47 | | Weekly Target 5 | 243.23 |
Weekly price and volumes for Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
225.70 (4.98%) |
219.00 |
210.00 - 231.00 |
0.3384 times |
Fri 28 November 2025 |
215.00 (-6.09%) |
239.70 |
215.00 - 239.70 |
0.2468 times |
Fri 21 November 2025 |
228.95 (-6.89%) |
234.00 |
224.00 - 234.00 |
0.4687 times |
Fri 14 November 2025 |
245.90 (-5.79%) |
247.95 |
235.60 - 247.95 |
0.7988 times |
Thu 30 October 2025 |
261.00 (-1.99%) |
252.00 |
237.00 - 261.45 |
5.8674 times |
Thu 23 October 2025 |
266.30 (-3.29%) |
275.35 |
257.80 - 276.00 |
0.5062 times |
Fri 17 October 2025 |
275.35 (1.23%) |
285.00 |
270.00 - 294.95 |
0.2566 times |
Fri 10 October 2025 |
272.00 (-9.59%) |
286.00 |
272.00 - 286.00 |
0.2385 times |
Fri 03 October 2025 |
300.85 (-0.15%) |
301.00 |
293.00 - 315.35 |
0.0388 times |
Fri 26 September 2025 |
301.30 (-4.35%) |
301.15 |
280.00 - 312.95 |
1.2398 times |
Fri 19 September 2025 |
315.00 (0.37%) |
299.00 |
299.00 - 330.80 |
0.5672 times |
Monthly price and charts LoyTex Strong monthly Stock price targets for LoyTex 514036 are 217.85 and 238.85 | Monthly Target 1 | 201.23 | | Monthly Target 2 | 213.47 | | Monthly Target 3 | 222.23333333333 | | Monthly Target 4 | 234.47 | | Monthly Target 5 | 243.23 |
Monthly price and volumes Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
225.70 (4.98%) |
219.00 |
210.00 - 231.00 |
0.061 times |
Fri 28 November 2025 |
215.00 (-17.62%) |
247.95 |
215.00 - 247.95 |
0.2731 times |
Thu 30 October 2025 |
261.00 (-15.81%) |
301.00 |
237.00 - 315.35 |
1.2405 times |
Tue 30 September 2025 |
310.00 (-1.59%) |
322.00 |
280.00 - 330.80 |
0.3908 times |
Fri 29 August 2025 |
315.00 (-11.81%) |
374.80 |
299.95 - 393.00 |
0.5641 times |
Thu 31 July 2025 |
357.20 (22.79%) |
290.00 |
280.00 - 373.00 |
2.9971 times |
Mon 30 June 2025 |
290.90 (2.41%) |
298.00 |
282.65 - 304.00 |
2.8401 times |
Fri 30 May 2025 |
284.05 (-1.03%) |
288.50 |
272.65 - 313.80 |
0.5199 times |
Wed 30 April 2025 |
287.00 (27.56%) |
236.25 |
230.00 - 306.50 |
0.0833 times |
Fri 28 March 2025 |
225.00 (-1.75%) |
232.00 |
220.00 - 247.00 |
1.0302 times |
Fri 28 February 2025 |
229.00 (-25.02%) |
302.00 |
224.00 - 305.00 |
1.4383 times |
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value | | 5 day DMA | 217.54 | | 12 day DMA | 224.71 | | 20 day DMA | 235.03 | | 35 day DMA | 256.51 | | 50 day DMA | 271.24 | | 100 day DMA | 296.66 | | 150 day DMA | 286.34 | | 200 day DMA | 292.4 | EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.65 | 216.63 | 219.95 | | 12 day EMA | 225.94 | 225.98 | 228.88 | | 20 day EMA | 235.44 | 236.47 | 239.26 | | 35 day EMA | 251.83 | 253.37 | 255.92 | | 50 day EMA | 269.21 | 270.98 | 273.47 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.54 | 216.4 | 217.96 | | 12 day SMA | 224.71 | 225.74 | 228.24 | | 20 day SMA | 235.03 | 236.89 | 240.16 | | 35 day SMA | 256.51 | 258.67 | 260.88 | | 50 day SMA | 271.24 | 273.03 | 275.13 | | 100 day SMA | 296.66 | 297.23 | 298.02 | | 150 day SMA | 286.34 | 286.37 | 286.46 | | 200 day SMA | 292.4 | 293.12 | 293.84 |
|
|
