LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex Strong Daily Stock price targets for LoyTex 514036 are 302.55 and 302.55 | Daily Target 1 | 302.55 | | Daily Target 2 | 302.55 | | Daily Target 3 | 302.55 | | Daily Target 4 | 302.55 | | Daily Target 5 | 302.55 |
Daily price and volume Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
302.55 (5%) |
302.55 |
302.55 - 302.55 |
0.3432 times |
| Wed 04 June 2025 |
288.15 (-2.98%) |
296.00 |
288.15 - 297.00 |
0.5719 times |
| Tue 03 June 2025 |
297.00 (-0.34%) |
297.00 |
297.00 - 297.00 |
0.301 times |
| Mon 02 June 2025 |
298.00 (4.91%) |
298.00 |
298.00 - 298.00 |
0.3974 times |
| Fri 30 May 2025 |
284.05 (-4.34%) |
283.10 |
283.10 - 285.00 |
0.4877 times |
| Thu 29 May 2025 |
296.95 (-0.59%) |
289.00 |
288.50 - 296.95 |
3.5461 times |
| Wed 28 May 2025 |
298.70 (1.25%) |
294.95 |
294.95 - 298.70 |
0.3311 times |
| Tue 27 May 2025 |
295.00 (-1.3%) |
295.00 |
295.00 - 295.00 |
3.7026 times |
| Mon 26 May 2025 |
298.90 (2.4%) |
297.75 |
297.75 - 298.90 |
0.012 times |
| Fri 23 May 2025 |
291.90 (5%) |
291.90 |
291.90 - 291.90 |
0.307 times |
| Fri 16 May 2025 |
278.00 (1.09%) |
278.00 |
278.00 - 278.00 |
0.1445 times |
Weekly price and charts LoyTex Strong weekly Stock price targets for LoyTex 514036 are 295.35 and 309.75 | Weekly Target 1 | 283.35 | | Weekly Target 2 | 292.95 | | Weekly Target 3 | 297.75 | | Weekly Target 4 | 307.35 | | Weekly Target 5 | 312.15 |
Weekly price and volumes for Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
302.55 (6.51%) |
298.00 |
288.15 - 302.55 |
0.7913 times |
| Fri 30 May 2025 |
284.05 (-2.69%) |
297.75 |
283.10 - 298.90 |
3.9622 times |
| Fri 23 May 2025 |
291.90 (5%) |
291.90 |
291.90 - 291.90 |
0.1506 times |
| Fri 16 May 2025 |
278.00 (-4.07%) |
289.80 |
275.00 - 289.80 |
0.1949 times |
| Thu 08 May 2025 |
289.80 (-3.37%) |
313.80 |
276.00 - 313.80 |
0.9389 times |
| Fri 02 May 2025 |
299.90 (-2.15%) |
293.00 |
272.65 - 299.90 |
1.0954 times |
| Fri 25 April 2025 |
306.50 (29.87%) |
259.60 |
259.60 - 306.50 |
0.5314 times |
| Wed 16 April 2025 |
236.00 (-0.11%) |
236.00 |
236.00 - 236.00 |
0.003 times |
| Wed 02 April 2025 |
236.25 (5%) |
236.25 |
230.00 - 236.25 |
0.2451 times |
| Fri 28 March 2025 |
225.00 (-2.17%) |
240.00 |
221.15 - 245.00 |
2.0874 times |
| Fri 21 March 2025 |
230.00 (0.88%) |
239.40 |
226.00 - 239.40 |
2.917 times |
Monthly price and charts LoyTex Strong monthly Stock price targets for LoyTex 514036 are 295.35 and 309.75 | Monthly Target 1 | 283.35 | | Monthly Target 2 | 292.95 | | Monthly Target 3 | 297.75 | | Monthly Target 4 | 307.35 | | Monthly Target 5 | 312.15 |
Monthly price and volumes Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
302.55 (6.51%) |
298.00 |
288.15 - 302.55 |
0.0369 times |
| Fri 30 May 2025 |
284.05 (-1.03%) |
288.50 |
272.65 - 313.80 |
0.2864 times |
| Wed 30 April 2025 |
287.00 (27.56%) |
236.25 |
230.00 - 306.50 |
0.0459 times |
| Fri 28 March 2025 |
225.00 (-1.75%) |
232.00 |
220.00 - 247.00 |
0.5675 times |
| Fri 28 February 2025 |
229.00 (-25.02%) |
302.00 |
224.00 - 305.00 |
0.7923 times |
| Fri 31 January 2025 |
305.40 (-10.49%) |
340.95 |
291.00 - 340.95 |
0.4157 times |
| Tue 31 December 2024 |
341.20 (10.49%) |
319.00 |
310.00 - 380.80 |
0.9178 times |
| Fri 29 November 2024 |
308.80 (-39.45%) |
510.20 |
290.80 - 545.00 |
3.4956 times |
| Thu 31 October 2024 |
509.95 (1.58%) |
521.75 |
503.50 - 596.80 |
1.807 times |
| Mon 30 September 2024 |
502.00 (-13.11%) |
647.00 |
497.55 - 647.00 |
1.6349 times |
| Fri 30 August 2024 |
577.75 (-19.18%) |
751.05 |
574.00 - 771.00 |
4.8039 times |
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value | | 5 day DMA | 293.95 | | 12 day DMA | 292.02 | | 20 day DMA | 290.35 | | 35 day DMA | 273.42 | | 50 day DMA | 260.64 | | 100 day DMA | 290.35 | | 150 day DMA | 351.39 | | 200 day DMA | 410.72 | EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.84 | 292.49 | 294.66 | | 12 day EMA | 292.51 | 290.69 | 291.15 | | 20 day EMA | 287.39 | 285.79 | 285.54 | | 35 day EMA | 275.83 | 274.26 | 273.44 | | 50 day EMA | 263.25 | 261.65 | 260.57 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.95 | 292.83 | 294.94 | | 12 day SMA | 292.02 | 290.55 | 290.69 | | 20 day SMA | 290.35 | 289.82 | 290.74 | | 35 day SMA | 273.42 | 271.6 | 269.88 | | 50 day SMA | 260.64 | 259.37 | 258.47 | | 100 day SMA | 290.35 | 290.57 | 290.95 | | 150 day SMA | 351.39 | 353.02 | 354.79 | | 200 day SMA | 410.72 | 412.09 | 413.57 |
|
|
