DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn Strong Daily Stock price targets for DeepakSpinn 514030 are 159.08 and 172.63 | Daily Target 1 | 149.08 | | Daily Target 2 | 155.52 | | Daily Target 3 | 162.63333333333 | | Daily Target 4 | 169.07 | | Daily Target 5 | 176.18 |
Daily price and volume Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.95 (0.43%) |
161.25 |
156.20 - 169.75 |
1.4372 times |
Wed 16 April 2025 |
161.25 (0.66%) |
163.80 |
159.00 - 164.90 |
0.4292 times |
Tue 15 April 2025 |
160.20 (10.33%) |
144.00 |
143.90 - 166.95 |
0.9059 times |
Fri 11 April 2025 |
145.20 (3.71%) |
140.15 |
140.15 - 145.90 |
0.2411 times |
Wed 09 April 2025 |
140.00 (2.3%) |
138.50 |
135.00 - 140.95 |
0.4503 times |
Tue 08 April 2025 |
136.85 (0.96%) |
139.00 |
135.00 - 140.95 |
0.2947 times |
Fri 04 April 2025 |
135.55 (4.11%) |
132.00 |
127.15 - 138.60 |
1.291 times |
Wed 02 April 2025 |
130.20 (0.66%) |
129.55 |
128.10 - 133.95 |
0.6655 times |
Tue 01 April 2025 |
129.35 (6.37%) |
125.40 |
124.50 - 129.80 |
1.2012 times |
Fri 28 March 2025 |
121.60 (-10.79%) |
122.80 |
121.05 - 129.95 |
3.0839 times |
Wed 26 March 2025 |
136.30 (-3.06%) |
140.10 |
136.00 - 142.00 |
3.152 times |
Weekly price and charts DeepakSpinn Strong weekly Stock price targets for DeepakSpinn 514030 are 152.93 and 178.78 | Weekly Target 1 | 132.68 | | Weekly Target 2 | 147.32 | | Weekly Target 3 | 158.53333333333 | | Weekly Target 4 | 173.17 | | Weekly Target 5 | 184.38 |
Weekly price and volumes for Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.95 (11.54%) |
144.00 |
143.90 - 169.75 |
0.4562 times |
Fri 11 April 2025 |
145.20 (7.12%) |
139.00 |
135.00 - 145.90 |
0.1623 times |
Fri 04 April 2025 |
135.55 (11.47%) |
125.40 |
124.50 - 138.60 |
0.5197 times |
Fri 28 March 2025 |
121.60 (-17.25%) |
149.00 |
121.05 - 154.95 |
2.6046 times |
Fri 21 March 2025 |
146.95 (6.49%) |
138.45 |
134.20 - 155.00 |
1.7753 times |
Thu 13 March 2025 |
138.00 (-9.3%) |
152.15 |
133.30 - 152.15 |
0.7411 times |
Fri 07 March 2025 |
152.15 (8.64%) |
142.05 |
130.20 - 154.35 |
1.3638 times |
Fri 28 February 2025 |
140.05 (-7.77%) |
149.95 |
138.05 - 153.80 |
0.4853 times |
Fri 21 February 2025 |
151.85 (-1.33%) |
152.80 |
142.00 - 157.00 |
1.0262 times |
Fri 14 February 2025 |
153.90 (-9.47%) |
174.50 |
149.00 - 174.50 |
0.8654 times |
Fri 07 February 2025 |
170.00 (-6.18%) |
180.00 |
169.00 - 180.00 |
0.3678 times |
Monthly price and charts DeepakSpinn Strong monthly Stock price targets for DeepakSpinn 514030 are 143.23 and 188.48 | Monthly Target 1 | 106.82 | | Monthly Target 2 | 134.38 | | Monthly Target 3 | 152.06666666667 | | Monthly Target 4 | 179.63 | | Monthly Target 5 | 197.32 |
Monthly price and volumes Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.95 (33.18%) |
125.40 |
124.50 - 169.75 |
0.2002 times |
Fri 28 March 2025 |
121.60 (-13.17%) |
142.05 |
121.05 - 155.00 |
1.1408 times |
Fri 28 February 2025 |
140.05 (-22.71%) |
180.00 |
138.05 - 180.00 |
0.4829 times |
Fri 31 January 2025 |
181.20 (-8.72%) |
200.25 |
157.00 - 203.00 |
0.5857 times |
Tue 31 December 2024 |
198.50 (5.95%) |
187.35 |
175.60 - 214.90 |
0.7793 times |
Fri 29 November 2024 |
187.35 (-4.87%) |
199.90 |
175.00 - 208.00 |
0.6722 times |
Thu 31 October 2024 |
196.95 (-5.15%) |
210.85 |
186.00 - 213.00 |
0.9691 times |
Mon 30 September 2024 |
207.65 (-4.99%) |
222.00 |
207.00 - 223.55 |
1.1593 times |
Fri 30 August 2024 |
218.55 (-7.22%) |
248.00 |
205.15 - 248.00 |
1.9688 times |
Wed 31 July 2024 |
235.55 (7.51%) |
220.95 |
208.75 - 242.90 |
2.0418 times |
Fri 28 June 2024 |
219.10 (1.58%) |
231.95 |
205.00 - 231.95 |
1.1804 times |
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value | | 5 day DMA | 153.72 | | 12 day DMA | 141.59 | | 20 day DMA | 141.89 | | 35 day DMA | 143.08 | | 50 day DMA | 150.2 | | 100 day DMA | 169.66 | | 150 day DMA | 181.69 | | 200 day DMA | 191.24 | EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.81 | 151.24 | 146.24 | | 12 day EMA | 147.34 | 144.68 | 141.67 | | 20 day EMA | 145.54 | 143.81 | 141.97 | | 35 day EMA | 148.31 | 147.51 | 146.7 | | 50 day EMA | 152.76 | 152.39 | 152.03 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.72 | 148.7 | 143.56 | | 12 day SMA | 141.59 | 140.47 | 139.28 | | 20 day SMA | 141.89 | 140.57 | 139.61 | | 35 day SMA | 143.08 | 142.76 | 142.55 | | 50 day SMA | 150.2 | 150.38 | 150.69 | | 100 day SMA | 169.66 | 169.9 | 170.23 | | 150 day SMA | 181.69 | 182.07 | 182.46 | | 200 day SMA | 191.24 | 191.53 | 191.8 |
|
|
