DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn Strong Daily Stock price targets for DeepakSpinn 514030 are 132.93 and 137.68 | Daily Target 1 | 132.03 | | Daily Target 2 | 133.82 | | Daily Target 3 | 136.78333333333 | | Daily Target 4 | 138.57 | | Daily Target 5 | 141.53 |
Daily price and volume Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
135.60 (0.07%) |
138.80 |
135.00 - 139.75 |
1.1784 times |
Tue 21 October 2025 |
135.50 (-0.95%) |
137.45 |
132.45 - 138.85 |
0.4176 times |
Mon 20 October 2025 |
136.80 (1.67%) |
139.55 |
134.10 - 139.55 |
0.5002 times |
Fri 17 October 2025 |
134.55 (-0.48%) |
133.10 |
130.35 - 138.75 |
1.1434 times |
Thu 16 October 2025 |
135.20 (-0.11%) |
139.40 |
134.50 - 139.40 |
0.7768 times |
Wed 15 October 2025 |
135.35 (-1.96%) |
138.10 |
135.30 - 138.10 |
0.1574 times |
Tue 14 October 2025 |
138.05 (1.47%) |
135.10 |
135.10 - 140.00 |
0.7971 times |
Mon 13 October 2025 |
136.05 (-1.16%) |
140.95 |
135.20 - 140.95 |
0.2321 times |
Fri 10 October 2025 |
137.65 (0.44%) |
135.10 |
135.10 - 142.75 |
1.6799 times |
Thu 09 October 2025 |
137.05 (0.15%) |
136.55 |
134.25 - 140.00 |
3.1172 times |
Wed 08 October 2025 |
136.85 (1.71%) |
134.55 |
134.55 - 138.00 |
1.0215 times |
Weekly price and charts DeepakSpinn Strong weekly Stock price targets for DeepakSpinn 514030 are 130.38 and 137.68 | Weekly Target 1 | 128.63 | | Weekly Target 2 | 132.12 | | Weekly Target 3 | 135.93333333333 | | Weekly Target 4 | 139.42 | | Weekly Target 5 | 143.23 |
Weekly price and volumes for Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
135.60 (0.78%) |
139.55 |
132.45 - 139.75 |
0.409 times |
Fri 17 October 2025 |
134.55 (-2.25%) |
140.95 |
130.35 - 140.95 |
0.6062 times |
Fri 10 October 2025 |
137.65 (0.58%) |
140.25 |
133.15 - 142.75 |
1.7706 times |
Fri 03 October 2025 |
136.85 (2.16%) |
133.00 |
133.00 - 140.00 |
0.7464 times |
Fri 26 September 2025 |
133.95 (-3.84%) |
140.00 |
130.20 - 140.25 |
0.9325 times |
Fri 19 September 2025 |
139.30 (0.43%) |
139.00 |
136.15 - 145.00 |
1.1646 times |
Fri 12 September 2025 |
138.70 (5.32%) |
132.00 |
129.00 - 139.40 |
0.906 times |
Fri 05 September 2025 |
131.70 (-1.57%) |
131.50 |
126.05 - 133.50 |
1.8874 times |
Fri 29 August 2025 |
133.80 (-3.84%) |
142.60 |
131.00 - 142.60 |
0.4246 times |
Fri 22 August 2025 |
139.15 (-2.11%) |
146.45 |
135.00 - 146.50 |
1.1526 times |
Thu 14 August 2025 |
142.15 (-1.56%) |
145.00 |
138.50 - 147.80 |
0.7382 times |
Monthly price and charts DeepakSpinn Strong monthly Stock price targets for DeepakSpinn 514030 are 132.98 and 145.38 | Monthly Target 1 | 123.83 | | Monthly Target 2 | 129.72 | | Monthly Target 3 | 136.23333333333 | | Monthly Target 4 | 142.12 | | Monthly Target 5 | 148.63 |
Monthly price and volumes Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
135.60 (1.16%) |
134.00 |
130.35 - 142.75 |
0.4608 times |
Tue 30 September 2025 |
134.05 (0.19%) |
131.50 |
126.05 - 145.00 |
0.7789 times |
Fri 29 August 2025 |
133.80 (-6.79%) |
142.10 |
131.00 - 147.95 |
0.4749 times |
Thu 31 July 2025 |
143.55 (-5.68%) |
151.00 |
142.50 - 167.00 |
1.2506 times |
Mon 30 June 2025 |
152.20 (6.14%) |
143.40 |
140.00 - 154.30 |
0.899 times |
Fri 30 May 2025 |
143.40 (-3.43%) |
152.00 |
136.00 - 165.90 |
1.0945 times |
Wed 30 April 2025 |
148.50 (22.12%) |
125.40 |
124.50 - 169.75 |
0.6394 times |
Fri 28 March 2025 |
121.60 (-13.17%) |
142.05 |
121.05 - 155.00 |
2.2729 times |
Fri 28 February 2025 |
140.05 (-22.71%) |
180.00 |
138.05 - 180.00 |
0.962 times |
Fri 31 January 2025 |
181.20 (-8.72%) |
200.25 |
157.00 - 203.00 |
1.1669 times |
Tue 31 December 2024 |
198.50 (5.95%) |
187.35 |
175.60 - 214.90 |
1.5525 times |
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value | | 5 day DMA | 135.53 | | 12 day DMA | 136.1 | | 20 day DMA | 135.68 | | 35 day DMA | 135.77 | | 50 day DMA | 136.22 | | 100 day DMA | 141.76 | | 150 day DMA | 143.28 | | 200 day DMA | 150.2 | EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.74 | 135.81 | 135.97 | | 12 day EMA | 135.92 | 135.98 | 136.07 | | 20 day EMA | 136.07 | 136.12 | 136.18 | | 35 day EMA | 136.37 | 136.42 | 136.47 | | 50 day EMA | 136.73 | 136.78 | 136.83 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.53 | 135.48 | 135.99 | | 12 day SMA | 136.1 | 136.12 | 136.23 | | 20 day SMA | 135.68 | 135.84 | 135.9 | | 35 day SMA | 135.77 | 135.52 | 135.29 | | 50 day SMA | 136.22 | 136.39 | 136.52 | | 100 day SMA | 141.76 | 141.85 | 141.96 | | 150 day SMA | 143.28 | 143.39 | 143.45 | | 200 day SMA | 150.2 | 150.53 | 150.86 |
|
|
