RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn Strong Daily Stock price targets for RajkamalSyn 514028 are 40.76 and 42.26 | Daily Target 1 | 39.67 | | Daily Target 2 | 40.35 | | Daily Target 3 | 41.173333333333 | | Daily Target 4 | 41.85 | | Daily Target 5 | 42.67 |
Daily price and volume Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.02 (0.05%) |
40.50 |
40.50 - 42.00 |
1.6258 times |
Thu 22 May 2025 |
41.00 (-0.07%) |
41.00 |
39.60 - 41.00 |
0.1807 times |
Wed 21 May 2025 |
41.03 (-3.46%) |
43.99 |
40.69 - 44.49 |
1.3917 times |
Tue 20 May 2025 |
42.50 (-4.79%) |
46.50 |
42.50 - 46.50 |
0.3018 times |
Mon 19 May 2025 |
44.64 (1.96%) |
41.63 |
41.63 - 45.80 |
1.0698 times |
Fri 16 May 2025 |
43.78 (0.41%) |
42.73 |
42.00 - 45.78 |
0.4685 times |
Thu 15 May 2025 |
43.60 (3.69%) |
44.15 |
40.55 - 44.15 |
0.2327 times |
Wed 14 May 2025 |
42.05 (4.92%) |
38.12 |
38.12 - 42.08 |
3.3749 times |
Tue 13 May 2025 |
40.08 (-4.57%) |
42.50 |
40.03 - 42.50 |
0.417 times |
Mon 12 May 2025 |
42.00 (-3.67%) |
45.70 |
42.00 - 45.70 |
0.9371 times |
Fri 09 May 2025 |
43.60 (3.81%) |
44.10 |
43.60 - 44.10 |
0.0233 times |
Weekly price and charts RajkamalSyn Strong weekly Stock price targets for RajkamalSyn 514028 are 36.86 and 43.76 | Weekly Target 1 | 35.47 | | Weekly Target 2 | 38.25 | | Weekly Target 3 | 42.373333333333 | | Weekly Target 4 | 45.15 | | Weekly Target 5 | 49.27 |
Weekly price and volumes for Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.02 (-6.3%) |
41.63 |
39.60 - 46.50 |
2.2614 times |
Fri 16 May 2025 |
43.78 (0.41%) |
45.70 |
38.12 - 45.78 |
2.6872 times |
Fri 09 May 2025 |
43.60 (-4.18%) |
46.89 |
41.00 - 46.89 |
0.4806 times |
Fri 02 May 2025 |
45.50 (16.07%) |
40.90 |
39.00 - 46.00 |
0.4877 times |
Fri 25 April 2025 |
39.20 (13.56%) |
36.24 |
34.50 - 39.80 |
0.3934 times |
Thu 17 April 2025 |
34.52 (-9.75%) |
34.53 |
31.25 - 34.60 |
2.6794 times |
Tue 01 April 2025 |
38.25 (-9.72%) |
40.26 |
38.25 - 40.26 |
0.6122 times |
Mon 17 March 2025 |
42.37 (-4.98%) |
42.37 |
42.37 - 42.37 |
0.0044 times |
Mon 10 March 2025 |
44.59 (-4.99%) |
44.59 |
44.59 - 44.59 |
0.3881 times |
Mon 03 March 2025 |
46.93 (-5%) |
46.93 |
46.93 - 46.93 |
0.0055 times |
Mon 24 February 2025 |
49.40 (-5%) |
49.40 |
49.40 - 49.40 |
0.0055 times |
Monthly price and charts RajkamalSyn Strong monthly Stock price targets for RajkamalSyn 514028 are 35.19 and 43.96 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 42.01 | | Monthly Target 4 | 45.9 | | Monthly Target 5 | 50.78 |
Monthly price and volumes Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.02 (-6.77%) |
46.00 |
38.12 - 46.89 |
0.1411 times |
Wed 30 April 2025 |
44.00 (9.29%) |
38.25 |
31.25 - 44.90 |
0.0867 times |
Mon 24 March 2025 |
40.26 (-18.5%) |
46.93 |
40.26 - 46.93 |
0.0249 times |
Mon 24 February 2025 |
49.40 (-13.94%) |
59.80 |
48.17 - 59.90 |
0.1377 times |
Fri 31 January 2025 |
57.40 (-6.67%) |
63.50 |
50.31 - 71.00 |
0.5209 times |
Tue 31 December 2024 |
61.50 (15%) |
56.00 |
55.00 - 69.18 |
0.7491 times |
Fri 29 November 2024 |
53.48 (-15.29%) |
63.20 |
52.00 - 68.00 |
0.2367 times |
Thu 31 October 2024 |
63.13 (8.41%) |
62.90 |
53.50 - 68.93 |
1.7633 times |
Mon 30 September 2024 |
58.23 (37.46%) |
44.10 |
37.00 - 58.23 |
5.1425 times |
Fri 30 August 2024 |
42.36 (42.63%) |
30.38 |
28.10 - 44.90 |
1.197 times |
Wed 31 July 2024 |
29.70 (0.13%) |
29.61 |
28.15 - 33.85 |
0.3576 times |
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value | | 5 day DMA | 42.04 | | 12 day DMA | 42.28 | | 20 day DMA | 42.46 | | 35 day DMA | 42.31 | | 50 day DMA | 45.84 | | 100 day DMA | 53.37 | | 150 day DMA | 53.11 | | 200 day DMA | 47.54 | EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.65 | 41.96 | 42.44 | | 12 day EMA | 42.07 | 42.26 | 42.49 | | 20 day EMA | 42.42 | 42.57 | 42.74 | | 35 day EMA | 44.63 | 44.84 | 45.07 | | 50 day EMA | 46.41 | 46.63 | 46.86 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.04 | 42.59 | 43.11 | | 12 day SMA | 42.28 | 42.33 | 42.5 | | 20 day SMA | 42.46 | 42.31 | 42.16 | | 35 day SMA | 42.31 | 42.59 | 42.92 | | 50 day SMA | 45.84 | 46.17 | 46.5 | | 100 day SMA | 53.37 | 53.63 | 53.89 | | 150 day SMA | 53.11 | 53.1 | 53.09 | | 200 day SMA | 47.54 | 47.49 | 47.42 |
|
|
