RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn Strong Daily Stock price targets for RajkamalSyn 514028 are 38.75 and 41.95 | Daily Target 1 | 36.36 | | Daily Target 2 | 37.93 | | Daily Target 3 | 39.563333333333 | | Daily Target 4 | 41.13 | | Daily Target 5 | 42.76 |
Daily price and volume Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.49 (0.56%) |
38.10 |
38.00 - 41.20 |
0.5975 times |
Thu 10 July 2025 |
39.27 (5%) |
37.50 |
36.00 - 39.27 |
1.0141 times |
Wed 09 July 2025 |
37.40 (-1.91%) |
37.00 |
37.00 - 37.40 |
0.2215 times |
Tue 08 July 2025 |
38.13 (-1.85%) |
38.85 |
37.50 - 39.50 |
0.583 times |
Mon 07 July 2025 |
38.85 (-4.99%) |
39.01 |
38.85 - 39.76 |
0.9096 times |
Fri 04 July 2025 |
40.89 (2.3%) |
41.50 |
39.99 - 41.50 |
2.9723 times |
Thu 03 July 2025 |
39.97 (-0.08%) |
40.50 |
39.00 - 40.50 |
0.6486 times |
Wed 02 July 2025 |
40.00 (-0.12%) |
40.50 |
39.50 - 40.50 |
0.3533 times |
Tue 01 July 2025 |
40.05 (-2.41%) |
42.00 |
39.00 - 42.00 |
1.5566 times |
Mon 30 June 2025 |
41.04 (-2.29%) |
42.50 |
40.00 - 42.50 |
1.1436 times |
Fri 27 June 2025 |
42.00 (0.74%) |
41.71 |
40.45 - 42.50 |
0.634 times |
Weekly price and charts RajkamalSyn Strong weekly Stock price targets for RajkamalSyn 514028 are 37.75 and 42.95 | Weekly Target 1 | 33.7 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 38.896666666667 | | Weekly Target 4 | 41.79 | | Weekly Target 5 | 44.1 |
Weekly price and volumes for Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.49 (-3.42%) |
39.01 |
36.00 - 41.20 |
0.4268 times |
Fri 04 July 2025 |
40.89 (-2.64%) |
42.50 |
39.00 - 42.50 |
0.8565 times |
Fri 27 June 2025 |
42.00 (-6.56%) |
45.00 |
40.45 - 45.40 |
0.3907 times |
Thu 19 June 2025 |
44.95 (1.93%) |
44.00 |
42.55 - 47.45 |
0.3011 times |
Fri 13 June 2025 |
44.10 (4.95%) |
43.95 |
43.10 - 48.51 |
1.1195 times |
Fri 06 June 2025 |
42.02 (5.13%) |
38.20 |
34.64 - 42.19 |
6.0133 times |
Fri 30 May 2025 |
39.97 (-2.56%) |
41.00 |
39.97 - 44.00 |
0.3936 times |
Fri 23 May 2025 |
41.02 (-6.3%) |
41.63 |
39.60 - 46.50 |
0.2077 times |
Fri 16 May 2025 |
43.78 (0.41%) |
45.70 |
38.12 - 45.78 |
0.2468 times |
Fri 09 May 2025 |
43.60 (-4.18%) |
46.89 |
41.00 - 46.89 |
0.0441 times |
Fri 02 May 2025 |
45.50 (16.07%) |
40.90 |
39.00 - 46.00 |
0.0448 times |
Monthly price and charts RajkamalSyn Strong monthly Stock price targets for RajkamalSyn 514028 are 34.75 and 40.75 | Monthly Target 1 | 33.16 | | Monthly Target 2 | 36.33 | | Monthly Target 3 | 39.163333333333 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 45.16 |
Monthly price and volumes Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.49 (-3.78%) |
42.00 |
36.00 - 42.00 |
0.4984 times |
Mon 30 June 2025 |
41.04 (2.68%) |
38.20 |
34.64 - 48.51 |
3.4955 times |
Fri 30 May 2025 |
39.97 (-9.16%) |
46.00 |
38.12 - 46.89 |
0.3975 times |
Wed 30 April 2025 |
44.00 (9.29%) |
38.25 |
31.25 - 44.90 |
0.1381 times |
Mon 24 March 2025 |
40.26 (-18.5%) |
46.93 |
40.26 - 46.93 |
0.0397 times |
Mon 24 February 2025 |
49.40 (-13.94%) |
59.80 |
48.17 - 59.90 |
0.2195 times |
Fri 31 January 2025 |
57.40 (-6.67%) |
63.50 |
50.31 - 71.00 |
0.8301 times |
Tue 31 December 2024 |
61.50 (15%) |
56.00 |
55.00 - 69.18 |
1.1939 times |
Fri 29 November 2024 |
53.48 (-15.29%) |
63.20 |
52.00 - 68.00 |
0.3772 times |
Thu 31 October 2024 |
63.13 (8.41%) |
62.90 |
53.50 - 68.93 |
2.8102 times |
Mon 30 September 2024 |
58.23 (37.46%) |
44.10 |
37.00 - 58.23 |
8.1956 times |
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 39.9 | | 20 day DMA | 41.88 | | 35 day DMA | 41.9 | | 50 day DMA | 42.15 | | 100 day DMA | 46.93 | | 150 day DMA | 51.86 | | 200 day DMA | 49.59 | EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.12 | 38.94 | 38.77 | | 12 day EMA | 40.06 | 40.16 | 40.32 | | 20 day EMA | 40.85 | 40.99 | 41.17 | | 35 day EMA | 41.44 | 41.55 | 41.68 | | 50 day EMA | 41.72 | 41.81 | 41.91 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 38.91 | 39.05 | | 12 day SMA | 39.9 | 40.22 | 40.69 | | 20 day SMA | 41.88 | 42.21 | 42.59 | | 35 day SMA | 41.9 | 41.94 | 41.99 | | 50 day SMA | 42.15 | 42.24 | 42.31 | | 100 day SMA | 46.93 | 47.15 | 47.35 | | 150 day SMA | 51.86 | 52.05 | 52.23 | | 200 day SMA | 49.59 | 49.54 | 49.49 |
|
|
