HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHim Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres Strong Daily Stock price targets for HimFibres 514010 are 41.96 and 44.15 | Daily Target 1 | 40.45 | | Daily Target 2 | 41.28 | | Daily Target 3 | 42.636666666667 | | Daily Target 4 | 43.47 | | Daily Target 5 | 44.83 |
Daily price and volume Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.12 (-0.12%) |
42.00 |
41.80 - 43.99 |
0.4161 times |
| Wed 30 April 2025 |
42.17 (-2.74%) |
43.11 |
41.16 - 43.49 |
0.5622 times |
| Tue 29 April 2025 |
43.36 (0.28%) |
44.50 |
43.03 - 44.50 |
0.5633 times |
| Mon 28 April 2025 |
43.24 (-1.28%) |
43.61 |
42.90 - 44.89 |
0.6764 times |
| Fri 25 April 2025 |
43.80 (-4.51%) |
44.40 |
42.00 - 46.33 |
1.5262 times |
| Thu 24 April 2025 |
45.87 (1.12%) |
45.38 |
44.75 - 46.50 |
0.9835 times |
| Tue 22 April 2025 |
45.36 (-0.94%) |
46.18 |
45.01 - 46.34 |
0.9506 times |
| Mon 21 April 2025 |
45.79 (0.62%) |
46.85 |
45.40 - 46.85 |
1.619 times |
| Thu 17 April 2025 |
45.51 (0.04%) |
46.40 |
45.00 - 47.70 |
0.7149 times |
| Wed 16 April 2025 |
45.49 (-4.61%) |
48.29 |
45.00 - 48.69 |
1.9877 times |
| Tue 15 April 2025 |
47.69 (0.53%) |
47.44 |
47.44 - 49.99 |
2.0651 times |
Weekly price and charts HimFibres Strong weekly Stock price targets for HimFibres 514010 are 39.78 and 43.51 | Weekly Target 1 | 38.99 | | Weekly Target 2 | 40.56 | | Weekly Target 3 | 42.723333333333 | | Weekly Target 4 | 44.29 | | Weekly Target 5 | 46.45 |
Weekly price and volumes for Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.12 (-3.84%) |
43.61 |
41.16 - 44.89 |
0.2072 times |
| Fri 25 April 2025 |
43.80 (-3.76%) |
46.85 |
42.00 - 46.85 |
0.4746 times |
| Thu 17 April 2025 |
45.51 (-4.07%) |
47.44 |
45.00 - 49.99 |
0.4455 times |
| Fri 11 April 2025 |
47.44 (0.44%) |
44.00 |
43.09 - 48.00 |
0.3708 times |
| Fri 04 April 2025 |
47.23 (14.3%) |
40.50 |
40.50 - 48.40 |
0.4678 times |
| Fri 28 March 2025 |
41.32 (0.98%) |
41.50 |
40.48 - 42.25 |
1.8795 times |
| Fri 21 March 2025 |
40.92 (-0.34%) |
41.07 |
39.70 - 42.99 |
1.757 times |
| Thu 13 March 2025 |
41.06 (-6.34%) |
44.00 |
40.22 - 46.00 |
2.0149 times |
| Fri 07 March 2025 |
43.84 (2.33%) |
43.00 |
39.50 - 46.50 |
1.4759 times |
| Fri 28 February 2025 |
42.84 (-10.73%) |
48.01 |
42.37 - 49.47 |
0.9068 times |
| Fri 21 February 2025 |
47.99 (-10.47%) |
51.00 |
47.50 - 56.00 |
1.3188 times |
Monthly price and charts HimFibres Strong monthly Stock price targets for HimFibres 514010 are 41.96 and 44.15 | Monthly Target 1 | 40.45 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 42.636666666667 | | Monthly Target 4 | 43.47 | | Monthly Target 5 | 44.83 |
Monthly price and volumes Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.12 (-0.12%) |
42.00 |
41.80 - 43.99 |
0.0107 times |
| Wed 30 April 2025 |
42.17 (2.06%) |
40.50 |
40.50 - 49.99 |
0.5306 times |
| Fri 28 March 2025 |
41.32 (-3.55%) |
43.00 |
39.50 - 46.50 |
1.9625 times |
| Fri 28 February 2025 |
42.84 (-24.66%) |
57.75 |
42.37 - 66.70 |
0.9387 times |
| Fri 31 January 2025 |
56.86 (-4.55%) |
60.80 |
54.36 - 75.88 |
1.1731 times |
| Tue 31 December 2024 |
59.57 (0.95%) |
59.01 |
54.30 - 64.90 |
1.4327 times |
| Fri 29 November 2024 |
59.01 (-8.61%) |
66.95 |
55.70 - 75.75 |
0.7048 times |
| Thu 31 October 2024 |
64.57 (-5.87%) |
68.60 |
57.00 - 69.84 |
0.9991 times |
| Mon 30 September 2024 |
68.60 (-0.72%) |
71.00 |
67.50 - 82.64 |
1.0288 times |
| Fri 30 August 2024 |
69.10 (-2.68%) |
71.99 |
64.08 - 74.44 |
1.219 times |
| Wed 31 July 2024 |
71.00 (24.26%) |
59.99 |
58.95 - 75.00 |
3.4284 times |
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 44.82 | | 20 day DMA | 44.19 | | 35 day DMA | 43.29 | | 50 day DMA | 45.93 | | 100 day DMA | 53.35 | | 150 day DMA | 57.52 | | 200 day DMA | 60.69 | EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.01 | 43.45 | 44.09 | | 12 day EMA | 43.81 | 44.12 | 44.48 | | 20 day EMA | 44.16 | 44.37 | 44.6 | | 35 day EMA | 45.67 | 45.88 | 46.1 | | 50 day EMA | 46.72 | 46.91 | 47.1 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 43.69 | 44.33 | | 12 day SMA | 44.82 | 44.91 | 45.08 | | 20 day SMA | 44.19 | 44.14 | 44.07 | | 35 day SMA | 43.29 | 43.31 | 43.41 | | 50 day SMA | 45.93 | 46.38 | 46.79 | | 100 day SMA | 53.35 | 53.52 | 53.68 | | 150 day SMA | 57.52 | 57.75 | 57.98 | | 200 day SMA | 60.69 | 60.79 | 60.88 |
|
|
