HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHim Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres Strong Daily Stock price targets for HimFibres 514010 are 29.56 and 31.04 | Daily Target 1 | 28.38 | | Daily Target 2 | 29.25 | | Daily Target 3 | 29.863333333333 | | Daily Target 4 | 30.73 | | Daily Target 5 | 31.34 |
Daily price and volume Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.11 (1.48%) |
29.10 |
29.00 - 30.48 |
0.6684 times |
Mon 20 October 2025 |
29.67 (2.56%) |
28.99 |
28.27 - 29.86 |
0.7965 times |
Fri 17 October 2025 |
28.93 (-0.1%) |
29.20 |
28.80 - 29.50 |
0.7661 times |
Thu 16 October 2025 |
28.96 (-3.43%) |
29.58 |
28.50 - 31.49 |
3.2133 times |
Wed 15 October 2025 |
29.99 (0.74%) |
30.49 |
29.60 - 30.91 |
0.3301 times |
Tue 14 October 2025 |
29.77 (-0.96%) |
30.21 |
29.52 - 30.97 |
0.2662 times |
Mon 13 October 2025 |
30.06 (-4.66%) |
31.51 |
29.80 - 31.79 |
0.7792 times |
Fri 10 October 2025 |
31.53 (8.57%) |
29.58 |
29.58 - 31.84 |
1.3593 times |
Thu 09 October 2025 |
29.04 (-3.23%) |
30.01 |
28.65 - 30.70 |
1.4551 times |
Wed 08 October 2025 |
30.01 (0.03%) |
30.50 |
30.00 - 30.89 |
0.3659 times |
Tue 07 October 2025 |
30.00 (-2.31%) |
30.56 |
29.70 - 30.56 |
0.6702 times |
Weekly price and charts HimFibres Strong weekly Stock price targets for HimFibres 514010 are 29.19 and 31.4 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 29.62 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.11 (4.08%) |
28.99 |
28.27 - 30.48 |
0.3192 times |
Fri 17 October 2025 |
28.93 (-8.25%) |
31.51 |
28.50 - 31.79 |
1.1667 times |
Fri 10 October 2025 |
31.53 (3.85%) |
30.20 |
28.65 - 31.84 |
1.0573 times |
Fri 03 October 2025 |
30.36 (-0.3%) |
30.50 |
29.15 - 31.77 |
1.1816 times |
Fri 26 September 2025 |
30.45 (-13.3%) |
35.16 |
30.25 - 35.54 |
1.3545 times |
Fri 19 September 2025 |
35.12 (-2.98%) |
36.20 |
34.76 - 37.76 |
0.822 times |
Fri 12 September 2025 |
36.20 (-4.94%) |
38.26 |
35.25 - 38.49 |
0.8793 times |
Fri 05 September 2025 |
38.08 (-2.48%) |
40.90 |
37.01 - 40.99 |
1.0793 times |
Fri 29 August 2025 |
39.05 (2.84%) |
39.00 |
35.00 - 41.00 |
0.8193 times |
Fri 22 August 2025 |
37.97 (1.82%) |
34.80 |
32.00 - 39.95 |
1.3209 times |
Thu 14 August 2025 |
37.29 (-6.42%) |
39.85 |
35.63 - 40.82 |
1.745 times |
Monthly price and charts HimFibres Strong monthly Stock price targets for HimFibres 514010 are 29.19 and 32.76 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 30.073333333333 | | Monthly Target 4 | 31.88 | | Monthly Target 5 | 33.64 |
Monthly price and volumes Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.11 (1.65%) |
30.00 |
28.27 - 31.84 |
0.4292 times |
Tue 30 September 2025 |
29.62 (-24.15%) |
40.90 |
29.15 - 40.99 |
0.6176 times |
Fri 29 August 2025 |
39.05 (-6.65%) |
42.25 |
32.00 - 42.84 |
0.8707 times |
Thu 31 July 2025 |
41.83 (-14.37%) |
48.20 |
41.00 - 51.00 |
0.7251 times |
Mon 30 June 2025 |
48.85 (4.31%) |
46.50 |
45.20 - 52.00 |
0.827 times |
Fri 30 May 2025 |
46.83 (11.05%) |
42.00 |
37.56 - 55.49 |
1.1919 times |
Wed 30 April 2025 |
42.17 (2.06%) |
40.50 |
40.50 - 49.99 |
0.6151 times |
Fri 28 March 2025 |
41.32 (-3.55%) |
43.00 |
39.50 - 46.50 |
2.2752 times |
Fri 28 February 2025 |
42.84 (-24.66%) |
57.75 |
42.37 - 66.70 |
1.0882 times |
Fri 31 January 2025 |
56.86 (-4.55%) |
60.80 |
54.36 - 75.88 |
1.36 times |
Tue 31 December 2024 |
59.57 (0.95%) |
59.01 |
54.30 - 64.90 |
1.6609 times |
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 29.9 | | 20 day DMA | 30.45 | | 35 day DMA | 33.05 | | 50 day DMA | 34.66 | | 100 day DMA | 40.44 | | 150 day DMA | 41.81 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.72 | 29.52 | 29.45 | | 12 day EMA | 30.1 | 30.1 | 30.18 | | 20 day EMA | 30.94 | 31.03 | 31.17 | | 35 day EMA | 32.65 | 32.8 | 32.98 | | 50 day EMA | 34.6 | 34.78 | 34.99 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.46 | 29.54 | | 12 day SMA | 29.9 | 29.92 | 30.02 | | 20 day SMA | 30.45 | 30.68 | 30.95 | | 35 day SMA | 33.05 | 33.35 | 33.62 | | 50 day SMA | 34.66 | 34.86 | 35.06 | | 100 day SMA | 40.44 | 40.62 | 40.79 | | 150 day SMA | 41.81 | 41.9 | 41.98 | | 200 day SMA | 45.8 | 45.94 | 46.08 |
|
|
