AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite 513729 are 34.62 and 35.91 | Daily Target 1 | 34.32 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.606666666667 | | Daily Target 4 | 36.2 | | Daily Target 5 | 36.9 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.51 (-0.25%) |
36.00 |
35.01 - 36.30 |
0.5136 times |
Tue 21 October 2025 |
35.60 (3.13%) |
35.79 |
35.43 - 35.79 |
0.031 times |
Mon 20 October 2025 |
34.52 (0.88%) |
37.50 |
34.07 - 37.50 |
0.0305 times |
Fri 17 October 2025 |
34.22 (-2.31%) |
35.03 |
34.12 - 35.31 |
0.5993 times |
Thu 16 October 2025 |
35.03 (0.34%) |
34.99 |
34.46 - 35.92 |
0.7302 times |
Wed 15 October 2025 |
34.91 (1.45%) |
35.00 |
34.31 - 35.04 |
0.1441 times |
Tue 14 October 2025 |
34.41 (-1.99%) |
35.68 |
33.66 - 35.68 |
4.3615 times |
Mon 13 October 2025 |
35.11 (-5.52%) |
36.16 |
35.03 - 37.12 |
2.8405 times |
Fri 10 October 2025 |
37.16 (0.92%) |
37.00 |
36.55 - 39.77 |
0.2434 times |
Thu 09 October 2025 |
36.82 (-0.67%) |
37.50 |
36.75 - 37.50 |
0.5058 times |
Wed 08 October 2025 |
37.07 (-2.24%) |
40.49 |
36.82 - 40.49 |
0.9137 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite 513729 are 33.08 and 36.51 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 33.89 | | Weekly Target 3 | 35.693333333333 | | Weekly Target 4 | 37.32 | | Weekly Target 5 | 39.12 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.51 (3.77%) |
37.50 |
34.07 - 37.50 |
0.0203 times |
Fri 17 October 2025 |
34.22 (-7.91%) |
36.16 |
33.66 - 37.12 |
0.306 times |
Fri 10 October 2025 |
37.16 (-2.11%) |
38.85 |
36.55 - 40.99 |
0.2477 times |
Fri 03 October 2025 |
37.96 (2.26%) |
37.78 |
36.85 - 39.84 |
0.0503 times |
Fri 26 September 2025 |
37.12 (-11.98%) |
44.00 |
36.72 - 44.00 |
2.7777 times |
Fri 19 September 2025 |
42.17 (15.12%) |
37.47 |
36.66 - 45.79 |
5.7597 times |
Fri 12 September 2025 |
36.63 (-1.53%) |
37.31 |
36.50 - 38.90 |
0.0442 times |
Fri 05 September 2025 |
37.20 (5.65%) |
36.00 |
35.01 - 42.03 |
0.4975 times |
Fri 29 August 2025 |
35.21 (-2.06%) |
36.86 |
34.60 - 37.00 |
0.1512 times |
Fri 22 August 2025 |
35.95 (0.78%) |
36.10 |
35.02 - 38.99 |
0.1454 times |
Thu 14 August 2025 |
35.67 (-4.8%) |
35.35 |
35.35 - 40.18 |
1.159 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite 513729 are 30.92 and 38.25 | Monthly Target 1 | 29.39 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 36.72 | | Monthly Target 4 | 39.78 | | Monthly Target 5 | 44.05 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.51 (-6.06%) |
37.80 |
33.66 - 40.99 |
0.2512 times |
Tue 30 September 2025 |
37.80 (7.36%) |
36.00 |
35.01 - 45.79 |
3.7347 times |
Fri 29 August 2025 |
35.21 (-5.02%) |
37.07 |
34.60 - 43.90 |
3.3063 times |
Thu 31 July 2025 |
37.07 (-5.43%) |
38.76 |
35.01 - 44.99 |
0.7049 times |
Mon 30 June 2025 |
39.20 (-6.6%) |
41.97 |
37.00 - 43.75 |
0.3665 times |
Fri 30 May 2025 |
41.97 (21.13%) |
32.55 |
32.00 - 43.00 |
0.2727 times |
Wed 30 April 2025 |
34.65 (-5.48%) |
34.41 |
33.01 - 39.94 |
0.1655 times |
Fri 28 March 2025 |
36.66 (2.98%) |
34.00 |
32.81 - 42.70 |
0.505 times |
Fri 28 February 2025 |
35.60 (-25.37%) |
43.51 |
35.50 - 48.62 |
0.3151 times |
Fri 31 January 2025 |
47.70 (1.32%) |
46.67 |
41.80 - 52.20 |
0.378 times |
Tue 31 December 2024 |
47.08 (-0.63%) |
53.50 |
45.01 - 55.00 |
0.2644 times |
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value | | 5 day DMA | 34.98 | | 12 day DMA | 35.69 | | 20 day DMA | 36.57 | | 35 day DMA | 37.29 | | 50 day DMA | 36.98 | | 100 day DMA | 38.21 | | 150 day DMA | 37.37 | | 200 day DMA | 38.83 | EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.23 | 35.09 | 34.83 | | 12 day EMA | 35.7 | 35.73 | 35.75 | | 20 day EMA | 36.22 | 36.29 | 36.36 | | 35 day EMA | 36.55 | 36.61 | 36.67 | | 50 day EMA | 36.87 | 36.93 | 36.98 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.98 | 34.86 | 34.62 | | 12 day SMA | 35.69 | 35.92 | 36.12 | | 20 day SMA | 36.57 | 36.76 | 36.93 | | 35 day SMA | 37.29 | 37.3 | 37.31 | | 50 day SMA | 36.98 | 37.02 | 37.07 | | 100 day SMA | 38.21 | 38.21 | 38.23 | | 150 day SMA | 37.37 | 37.39 | 37.37 | | 200 day SMA | 38.83 | 38.89 | 38.95 |
|
|
