AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite 513729 are 35.7 and 36.96 | Daily Target 1 | 34.66 | | Daily Target 2 | 35.48 | | Daily Target 3 | 35.923333333333 | | Daily Target 4 | 36.74 | | Daily Target 5 | 37.18 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.29 (-2.26%) |
35.11 |
35.11 - 36.37 |
0.6333 times |
Wed 16 April 2025 |
37.13 (10.84%) |
37.90 |
35.06 - 37.90 |
1.5709 times |
Tue 15 April 2025 |
33.50 (-2.16%) |
33.50 |
33.50 - 33.50 |
0.001 times |
Fri 11 April 2025 |
34.24 (-4.49%) |
33.73 |
33.73 - 39.73 |
0.6137 times |
Wed 09 April 2025 |
35.85 (0.99%) |
33.31 |
33.31 - 37.80 |
3.4441 times |
Tue 08 April 2025 |
35.50 (2.9%) |
34.50 |
33.01 - 35.50 |
0.0083 times |
Fri 04 April 2025 |
34.50 (-1.32%) |
35.00 |
33.02 - 39.00 |
0.7461 times |
Wed 02 April 2025 |
34.96 (-3.29%) |
34.20 |
33.30 - 36.00 |
0.9293 times |
Tue 01 April 2025 |
36.15 (-1.39%) |
34.41 |
34.41 - 36.90 |
0.5878 times |
Fri 28 March 2025 |
36.66 (1.61%) |
35.00 |
33.75 - 36.71 |
1.4654 times |
Wed 26 March 2025 |
36.08 (-2.51%) |
36.10 |
34.50 - 40.49 |
4.8039 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite 513729 are 34.9 and 39.3 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 33.89 | | Weekly Target 3 | 35.896666666667 | | Weekly Target 4 | 38.29 | | Weekly Target 5 | 40.3 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.29 (5.99%) |
33.50 |
33.50 - 37.90 |
0.2334 times |
Fri 11 April 2025 |
34.24 (-0.75%) |
34.50 |
33.01 - 39.73 |
0.4302 times |
Fri 04 April 2025 |
34.50 (-5.89%) |
34.41 |
33.02 - 39.00 |
0.2395 times |
Fri 28 March 2025 |
36.66 (-7.33%) |
41.39 |
33.75 - 41.39 |
2.5325 times |
Fri 21 March 2025 |
39.56 (12.96%) |
35.02 |
33.19 - 42.70 |
2.5741 times |
Thu 13 March 2025 |
35.02 (-3.95%) |
34.13 |
33.00 - 41.84 |
1.0778 times |
Fri 07 March 2025 |
36.46 (2.42%) |
34.00 |
32.81 - 40.49 |
1.0753 times |
Fri 28 February 2025 |
35.60 (-7.87%) |
39.41 |
35.50 - 42.80 |
1.0958 times |
Fri 21 February 2025 |
38.64 (-1.23%) |
40.00 |
37.00 - 43.13 |
0.239 times |
Fri 14 February 2025 |
39.12 (-8.23%) |
42.52 |
39.04 - 44.99 |
0.5023 times |
Fri 07 February 2025 |
42.63 (-10.63%) |
43.51 |
41.37 - 48.62 |
2.692 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite 513729 are 34.65 and 41.37 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 36.343333333333 | | Monthly Target 4 | 39.68 | | Monthly Target 5 | 43.06 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.29 (-1.01%) |
34.41 |
33.01 - 39.73 |
0.0885 times |
Fri 28 March 2025 |
36.66 (2.98%) |
34.00 |
32.81 - 42.70 |
0.7114 times |
Fri 28 February 2025 |
35.60 (-25.37%) |
43.51 |
35.50 - 48.62 |
0.4438 times |
Fri 31 January 2025 |
47.70 (1.32%) |
46.67 |
41.80 - 52.20 |
0.5325 times |
Tue 31 December 2024 |
47.08 (-0.63%) |
53.50 |
45.01 - 55.00 |
0.3724 times |
Fri 29 November 2024 |
47.38 (-8.12%) |
54.00 |
44.01 - 55.08 |
0.7669 times |
Thu 31 October 2024 |
51.57 (-9.61%) |
57.78 |
50.00 - 59.00 |
0.4789 times |
Mon 30 September 2024 |
57.05 (-5.45%) |
65.00 |
54.45 - 65.00 |
1.9721 times |
Fri 30 August 2024 |
60.34 (-1.95%) |
60.55 |
53.61 - 64.94 |
2.4935 times |
Wed 31 July 2024 |
61.54 (9.25%) |
57.50 |
56.36 - 64.90 |
2.1399 times |
Fri 28 June 2024 |
56.33 (9.21%) |
52.62 |
49.15 - 61.50 |
2.0185 times |
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 35.66 | | 20 day DMA | 35.93 | | 35 day DMA | 36.41 | | 50 day DMA | 38.24 | | 100 day DMA | 42.78 | | 150 day DMA | 47.13 | | 200 day DMA | 50.1 | EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.73 | 35.45 | 34.61 | | 12 day EMA | 35.76 | 35.66 | 35.39 | | 20 day EMA | 36.12 | 36.1 | 35.99 | | 35 day EMA | 37.33 | 37.39 | 37.41 | | 50 day EMA | 38.51 | 38.6 | 38.66 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 35.24 | 34.72 | | 12 day SMA | 35.66 | 35.93 | 36.13 | | 20 day SMA | 35.93 | 35.97 | 35.91 | | 35 day SMA | 36.41 | 36.5 | 36.56 | | 50 day SMA | 38.24 | 38.38 | 38.53 | | 100 day SMA | 42.78 | 42.92 | 43.06 | | 150 day SMA | 47.13 | 47.29 | 47.45 | | 200 day SMA | 50.1 | 50.2 | 50.31 |
|
|
