Mfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsintrcrp Strong Daily Stock price targets for Mfsintrcrp 513721 are 13.33 and 14.58 | Daily Target 1 | 12.28 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.533333333333 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.78 |
Daily price and volume Mfsintrcrp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.95 (4.97%) |
13.02 |
12.70 - 13.95 |
0.1816 times |
Mon 20 October 2025 |
13.29 (4.24%) |
12.75 |
12.13 - 13.35 |
2.8908 times |
Fri 17 October 2025 |
12.75 (4.94%) |
12.00 |
11.56 - 12.75 |
0.7077 times |
Thu 16 October 2025 |
12.15 (-4.1%) |
12.61 |
12.04 - 13.30 |
0.604 times |
Wed 15 October 2025 |
12.67 (-4.23%) |
13.23 |
12.57 - 13.23 |
0.8714 times |
Tue 14 October 2025 |
13.23 (4.75%) |
13.26 |
12.05 - 13.26 |
1.6293 times |
Mon 13 October 2025 |
12.63 (4.99%) |
12.63 |
12.03 - 12.63 |
2.9664 times |
Fri 10 October 2025 |
12.03 (-2.12%) |
11.70 |
11.70 - 12.50 |
0.0576 times |
Thu 09 October 2025 |
12.29 (4.77%) |
11.25 |
11.25 - 12.30 |
0.0808 times |
Wed 08 October 2025 |
11.73 (-4.63%) |
11.75 |
11.70 - 11.75 |
0.0105 times |
Tue 07 October 2025 |
12.30 (-4.95%) |
12.30 |
12.30 - 12.30 |
0.0211 times |
Weekly price and charts Mfsintrcrp Strong weekly Stock price targets for Mfsintrcrp 513721 are 13.04 and 14.86 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 13.343333333333 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Mfsintrcrp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.95 (9.41%) |
12.75 |
12.13 - 13.95 |
2.264 times |
Fri 17 October 2025 |
12.75 (5.99%) |
12.63 |
11.56 - 13.30 |
4.9952 times |
Fri 10 October 2025 |
12.03 (-11.67%) |
12.95 |
11.25 - 12.95 |
0.2185 times |
Fri 03 October 2025 |
13.62 (-4.62%) |
14.00 |
13.57 - 14.00 |
0.0124 times |
Fri 26 September 2025 |
14.28 (3.78%) |
13.10 |
12.81 - 14.44 |
0.3453 times |
Thu 18 September 2025 |
13.76 (4.96%) |
13.11 |
12.46 - 13.76 |
0.2001 times |
Thu 11 September 2025 |
13.11 (-9.59%) |
14.00 |
13.11 - 14.49 |
1.6433 times |
Thu 04 September 2025 |
14.50 (-1.09%) |
13.96 |
13.15 - 14.66 |
0.1265 times |
Fri 29 August 2025 |
14.66 (-5.11%) |
15.14 |
13.30 - 15.14 |
0.045 times |
Thu 21 August 2025 |
15.45 (-2.89%) |
15.15 |
14.30 - 15.75 |
0.1496 times |
Thu 14 August 2025 |
15.91 (-9.29%) |
18.41 |
15.65 - 18.41 |
0.469 times |
Monthly price and charts Mfsintrcrp Strong monthly Stock price targets for Mfsintrcrp 513721 are 11.23 and 13.98 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 13.066666666667 | | Monthly Target 4 | 14.88 | | Monthly Target 5 | 15.82 |
Monthly price and volumes Mfsintrcrp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.95 (-2.31%) |
14.00 |
11.25 - 14.00 |
0.9995 times |
Fri 26 September 2025 |
14.28 (-2.59%) |
13.96 |
12.46 - 14.66 |
0.3089 times |
Fri 29 August 2025 |
14.66 (19.58%) |
12.00 |
11.65 - 18.41 |
1.51 times |
Thu 31 July 2025 |
12.26 (-17.27%) |
14.10 |
10.71 - 14.17 |
1.2154 times |
Mon 30 June 2025 |
14.82 (-9.96%) |
15.65 |
14.35 - 17.15 |
1.2968 times |
Fri 30 May 2025 |
16.46 (-8.04%) |
17.79 |
14.82 - 18.79 |
0.5895 times |
Wed 30 April 2025 |
17.90 (9.82%) |
15.49 |
13.30 - 17.90 |
1.0452 times |
Mon 24 March 2025 |
16.30 (-9.04%) |
17.03 |
16.30 - 19.00 |
0.4209 times |
Fri 28 February 2025 |
17.92 (-11.55%) |
19.85 |
16.92 - 21.19 |
1.1225 times |
Fri 31 January 2025 |
20.26 (11.93%) |
18.10 |
17.74 - 22.41 |
1.4914 times |
Tue 31 December 2024 |
18.10 (5.54%) |
17.55 |
15.49 - 20.94 |
6.1184 times |
DMA SMA EMA moving averages of Mfsintrcrp 513721
DMA (daily moving average) of Mfsintrcrp 513721
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.66 | | 20 day DMA | 13.09 | | 35 day DMA | 13.62 | | 50 day DMA | 13.89 | | 100 day DMA | 14.38 | | 150 day DMA | 15.76 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Mfsintrcrp 513721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 12.83 | 12.6 | | 12 day EMA | 13.03 | 12.86 | 12.78 | | 20 day EMA | 13.12 | 13.03 | 13 | | 35 day EMA | 13.34 | 13.3 | 13.3 | | 50 day EMA | 13.63 | 13.62 | 13.63 |
SMA (simple moving average) of Mfsintrcrp 513721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.82 | 12.69 | | 12 day SMA | 12.66 | 12.64 | 12.72 | | 20 day SMA | 13.09 | 13.05 | 13.04 | | 35 day SMA | 13.62 | 13.66 | 13.73 | | 50 day SMA | 13.89 | 13.86 | 13.82 | | 100 day SMA | 14.38 | 14.41 | 14.44 | | 150 day SMA | 15.76 | 15.81 | 15.87 | | 200 day SMA | 16.62 | 16.64 | 16.67 |
|
|
