Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg Strong Daily Stock price targets for Whiteorg 513713 are 5.01 and 5.28 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.23 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.5 |
Daily price and volume Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.16 (-0.77%) |
5.40 |
5.13 - 5.40 |
1.155 times |
Mon 14 July 2025 |
5.20 (1.96%) |
5.12 |
5.05 - 5.29 |
1.0552 times |
Fri 11 July 2025 |
5.10 (0.59%) |
5.15 |
5.00 - 5.15 |
0.6883 times |
Thu 10 July 2025 |
5.07 (-2.31%) |
5.26 |
5.03 - 5.26 |
0.5292 times |
Wed 09 July 2025 |
5.19 (1.37%) |
5.18 |
5.07 - 5.23 |
0.4399 times |
Tue 08 July 2025 |
5.12 (0%) |
5.28 |
4.73 - 5.28 |
0.8899 times |
Mon 07 July 2025 |
5.12 (-1.35%) |
5.30 |
4.91 - 5.30 |
1.5991 times |
Fri 04 July 2025 |
5.19 (2.37%) |
5.39 |
5.05 - 5.39 |
2.3058 times |
Thu 03 July 2025 |
5.07 (0%) |
5.13 |
5.00 - 5.13 |
0.8243 times |
Wed 02 July 2025 |
5.07 (0.2%) |
5.06 |
5.01 - 5.13 |
0.5132 times |
Tue 01 July 2025 |
5.06 (0%) |
5.07 |
5.01 - 5.13 |
0.8225 times |
Weekly price and charts Whiteorg Strong weekly Stock price targets for Whiteorg 513713 are 5.11 and 5.46 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.2033333333333 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.16 (1.18%) |
5.12 |
5.05 - 5.40 |
0.4194 times |
Fri 11 July 2025 |
5.10 (-1.73%) |
5.30 |
4.73 - 5.30 |
0.7868 times |
Fri 04 July 2025 |
5.19 (2.37%) |
5.07 |
5.00 - 5.39 |
1.0606 times |
Fri 27 June 2025 |
5.07 (0.8%) |
4.93 |
4.91 - 5.23 |
0.557 times |
Thu 19 June 2025 |
5.03 (-2.14%) |
5.10 |
4.56 - 5.27 |
0.5988 times |
Fri 13 June 2025 |
5.14 (-4.1%) |
5.48 |
5.11 - 5.48 |
1.8152 times |
Fri 06 June 2025 |
5.36 (2.68%) |
5.24 |
5.11 - 5.47 |
1.2207 times |
Fri 30 May 2025 |
5.22 (-0.95%) |
5.29 |
5.00 - 5.43 |
1.0918 times |
Fri 23 May 2025 |
5.27 (-2.41%) |
5.50 |
5.11 - 5.50 |
0.7645 times |
Fri 16 May 2025 |
5.40 (13.21%) |
4.71 |
4.52 - 5.71 |
1.6853 times |
Fri 09 May 2025 |
4.77 (-5.54%) |
5.23 |
4.50 - 5.23 |
1.0108 times |
Monthly price and charts Whiteorg Strong monthly Stock price targets for Whiteorg 513713 are 4.95 and 5.62 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.0966666666667 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.16 (1.98%) |
5.07 |
4.73 - 5.40 |
0.3029 times |
Mon 30 June 2025 |
5.06 (-3.07%) |
5.24 |
4.56 - 5.48 |
0.6496 times |
Fri 30 May 2025 |
5.22 (0.97%) |
5.17 |
4.50 - 5.71 |
0.688 times |
Wed 30 April 2025 |
5.17 (28.61%) |
4.10 |
4.06 - 5.74 |
0.8432 times |
Fri 28 March 2025 |
4.02 (-11.65%) |
4.55 |
4.00 - 5.38 |
1.7708 times |
Fri 28 February 2025 |
4.55 (-28.01%) |
6.44 |
4.13 - 6.74 |
1.6909 times |
Fri 31 January 2025 |
6.32 (-10.48%) |
7.11 |
6.01 - 7.11 |
0.7971 times |
Tue 31 December 2024 |
7.06 (1.15%) |
6.92 |
6.82 - 7.50 |
0.9914 times |
Fri 29 November 2024 |
6.98 (0.29%) |
7.29 |
6.21 - 7.68 |
1.179 times |
Thu 31 October 2024 |
6.96 (-3.47%) |
7.29 |
6.56 - 7.70 |
1.0872 times |
Mon 30 September 2024 |
7.21 (2.27%) |
7.05 |
6.82 - 9.38 |
4.0633 times |
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.12 | | 20 day DMA | 5.1 | | 35 day DMA | 5.17 | | 50 day DMA | 5.15 | | 100 day DMA | 5.02 | | 150 day DMA | 5.61 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.14 | 5.11 | | 12 day EMA | 5.13 | 5.12 | 5.11 | | 20 day EMA | 5.14 | 5.14 | 5.13 | | 35 day EMA | 5.14 | 5.14 | 5.14 | | 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.14 | 5.12 | | 12 day SMA | 5.12 | 5.11 | 5.1 | | 20 day SMA | 5.1 | 5.1 | 5.1 | | 35 day SMA | 5.17 | 5.17 | 5.17 | | 50 day SMA | 5.15 | 5.15 | 5.14 | | 100 day SMA | 5.02 | 5.04 | 5.05 | | 150 day SMA | 5.61 | 5.62 | 5.63 | | 200 day SMA | 5.99 | 6 | 6.01 |
|
|
