Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg Strong Daily Stock price targets for Whiteorg 513713 are 4.51 and 4.74 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.57 | | Daily Target 3 | 4.6833333333333 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.91 |
Daily price and volume Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.68 (0.65%) |
4.71 |
4.57 - 4.80 |
0.3386 times |
Wed 16 April 2025 |
4.65 (1.31%) |
4.68 |
4.50 - 4.68 |
0.5542 times |
Tue 15 April 2025 |
4.59 (2.91%) |
4.46 |
4.43 - 4.60 |
0.2506 times |
Fri 11 April 2025 |
4.46 (0.22%) |
4.45 |
4.21 - 4.60 |
0.4013 times |
Wed 09 April 2025 |
4.45 (0%) |
4.59 |
4.40 - 4.59 |
0.1238 times |
Tue 08 April 2025 |
4.45 (1.6%) |
4.41 |
4.40 - 4.56 |
0.5076 times |
Fri 04 April 2025 |
4.38 (-3.1%) |
4.68 |
4.11 - 4.68 |
0.8447 times |
Wed 02 April 2025 |
4.52 (1.35%) |
4.60 |
4.42 - 4.70 |
0.7535 times |
Tue 01 April 2025 |
4.46 (10.95%) |
4.10 |
4.06 - 4.79 |
2.7484 times |
Fri 28 March 2025 |
4.02 (-10.27%) |
4.29 |
4.00 - 4.50 |
3.4772 times |
Wed 26 March 2025 |
4.48 (-5.88%) |
4.89 |
4.42 - 4.89 |
1.3826 times |
Weekly price and charts Whiteorg Strong weekly Stock price targets for Whiteorg 513713 are 4.56 and 4.93 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.47 | | Weekly Target 3 | 4.6366666666667 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.68 (4.93%) |
4.46 |
4.43 - 4.80 |
0.2418 times |
Fri 11 April 2025 |
4.46 (1.83%) |
4.41 |
4.21 - 4.60 |
0.2184 times |
Fri 04 April 2025 |
4.38 (8.96%) |
4.10 |
4.06 - 4.79 |
0.919 times |
Fri 28 March 2025 |
4.02 (-13.36%) |
4.85 |
4.00 - 5.09 |
1.702 times |
Fri 21 March 2025 |
4.64 (-3.33%) |
4.63 |
4.40 - 4.97 |
1.4255 times |
Thu 13 March 2025 |
4.80 (-5.7%) |
5.10 |
4.41 - 5.29 |
0.7493 times |
Fri 07 March 2025 |
5.09 (11.87%) |
4.55 |
4.11 - 5.38 |
0.6888 times |
Fri 28 February 2025 |
4.55 (-5.6%) |
4.88 |
4.32 - 5.70 |
0.9764 times |
Fri 21 February 2025 |
4.82 (-11.07%) |
5.50 |
4.13 - 5.58 |
2.0727 times |
Fri 14 February 2025 |
5.42 (-13.56%) |
6.37 |
5.34 - 6.74 |
1.0063 times |
Fri 07 February 2025 |
6.27 (-0.79%) |
6.44 |
6.10 - 6.49 |
0.3041 times |
Monthly price and charts Whiteorg Strong monthly Stock price targets for Whiteorg 513713 are 4.37 and 5.11 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.5133333333333 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.68 (16.42%) |
4.10 |
4.06 - 4.80 |
0.3223 times |
Fri 28 March 2025 |
4.02 (-11.65%) |
4.55 |
4.00 - 5.38 |
1.0671 times |
Fri 28 February 2025 |
4.55 (-28.01%) |
6.44 |
4.13 - 6.74 |
1.019 times |
Fri 31 January 2025 |
6.32 (-10.48%) |
7.11 |
6.01 - 7.11 |
0.4803 times |
Tue 31 December 2024 |
7.06 (1.15%) |
6.92 |
6.82 - 7.50 |
0.5975 times |
Fri 29 November 2024 |
6.98 (0.29%) |
7.29 |
6.21 - 7.68 |
0.7105 times |
Thu 31 October 2024 |
6.96 (-3.47%) |
7.29 |
6.56 - 7.70 |
0.6552 times |
Mon 30 September 2024 |
7.21 (2.27%) |
7.05 |
6.82 - 9.38 |
2.4487 times |
Fri 30 August 2024 |
7.05 (-3.95%) |
7.25 |
6.12 - 7.40 |
1.13 times |
Wed 31 July 2024 |
7.34 (0.27%) |
7.32 |
6.95 - 7.95 |
1.5693 times |
Fri 28 June 2024 |
7.32 (2.95%) |
7.88 |
6.60 - 7.90 |
1.5017 times |
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.49 | | 20 day DMA | 4.57 | | 35 day DMA | 4.69 | | 50 day DMA | 5.1 | | 100 day DMA | 6 | | 150 day DMA | 6.38 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.55 | 4.5 | | 12 day EMA | 4.56 | 4.54 | 4.52 | | 20 day EMA | 4.64 | 4.64 | 4.64 | | 35 day EMA | 4.88 | 4.89 | 4.9 | | 50 day EMA | 5.16 | 5.18 | 5.2 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.52 | 4.47 | | 12 day SMA | 4.49 | 4.51 | 4.51 | | 20 day SMA | 4.57 | 4.58 | 4.6 | | 35 day SMA | 4.69 | 4.69 | 4.71 | | 50 day SMA | 5.1 | 5.14 | 5.17 | | 100 day SMA | 6 | 6.02 | 6.04 | | 150 day SMA | 6.38 | 6.4 | 6.41 | | 200 day SMA | 6.59 | 6.6 | 6.62 |
|
|
