ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur Strong Daily Stock price targets for ShilpGravur 513709 are 288.1 and 316.85 | Daily Target 1 | 265.65 | | Daily Target 2 | 281.8 | | Daily Target 3 | 294.4 | | Daily Target 4 | 310.55 | | Daily Target 5 | 323.15 |
Daily price and volume Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
297.95 (1.74%) |
292.85 |
278.25 - 307.00 |
1.2389 times |
Thu 17 April 2025 |
292.85 (-4.86%) |
310.95 |
292.45 - 310.95 |
0.8415 times |
Wed 16 April 2025 |
307.80 (-4.48%) |
325.00 |
306.15 - 329.05 |
1.0171 times |
Tue 15 April 2025 |
322.25 (8.32%) |
309.90 |
309.00 - 325.00 |
1.0216 times |
Fri 11 April 2025 |
297.50 (8.06%) |
293.00 |
284.50 - 302.80 |
2.2119 times |
Wed 09 April 2025 |
275.30 (9.99%) |
251.15 |
251.15 - 275.30 |
1.3321 times |
Tue 08 April 2025 |
250.30 (2.29%) |
237.00 |
235.00 - 250.45 |
1.2066 times |
Fri 04 April 2025 |
244.70 (4.89%) |
256.80 |
233.00 - 256.95 |
0.7191 times |
Wed 02 April 2025 |
233.30 (5%) |
222.35 |
222.00 - 233.30 |
0.2684 times |
Tue 01 April 2025 |
222.20 (-1.38%) |
225.30 |
214.70 - 225.30 |
0.1428 times |
Fri 28 March 2025 |
225.30 (-0.35%) |
229.05 |
223.25 - 234.40 |
0.251 times |
Weekly price and charts ShilpGravur Strong weekly Stock price targets for ShilpGravur 513709 are 288.1 and 316.85 | Weekly Target 1 | 265.65 | | Weekly Target 2 | 281.8 | | Weekly Target 3 | 294.4 | | Weekly Target 4 | 310.55 | | Weekly Target 5 | 323.15 |
Weekly price and volumes for Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
297.95 (1.74%) |
292.85 |
278.25 - 307.00 |
0.4873 times |
Thu 17 April 2025 |
292.85 (-1.56%) |
309.90 |
292.45 - 329.05 |
1.1328 times |
Fri 11 April 2025 |
297.50 (21.58%) |
237.00 |
235.00 - 302.80 |
1.8684 times |
Fri 04 April 2025 |
244.70 (8.61%) |
225.30 |
214.70 - 256.95 |
0.4445 times |
Fri 28 March 2025 |
225.30 (0.67%) |
213.65 |
208.10 - 234.40 |
0.6351 times |
Fri 21 March 2025 |
223.80 (-5.59%) |
225.20 |
210.00 - 240.45 |
1.0405 times |
Thu 13 March 2025 |
237.05 (7.97%) |
230.50 |
230.50 - 254.10 |
0.5019 times |
Fri 07 March 2025 |
219.55 (0%) |
219.00 |
210.90 - 219.55 |
3.1997 times |
Fri 28 February 2025 |
219.55 (-6.69%) |
230.60 |
219.55 - 240.00 |
0.5199 times |
Fri 21 February 2025 |
235.30 (-9.6%) |
255.10 |
235.30 - 255.10 |
0.1701 times |
Fri 14 February 2025 |
260.30 (-9.57%) |
282.10 |
260.30 - 282.15 |
0.0958 times |
Monthly price and charts ShilpGravur Strong monthly Stock price targets for ShilpGravur 513709 are 256.33 and 370.68 | Monthly Target 1 | 166.22 | | Monthly Target 2 | 232.08 | | Monthly Target 3 | 280.56666666667 | | Monthly Target 4 | 346.43 | | Monthly Target 5 | 394.92 |
Monthly price and volumes Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
297.95 (32.25%) |
225.30 |
214.70 - 329.05 |
0.3871 times |
Fri 28 March 2025 |
225.30 (2.62%) |
219.00 |
208.10 - 254.10 |
0.5293 times |
Fri 28 February 2025 |
219.55 (-18.76%) |
280.00 |
219.55 - 299.90 |
0.1184 times |
Fri 31 January 2025 |
270.25 (-19.3%) |
334.90 |
245.55 - 373.00 |
0.7538 times |
Tue 31 December 2024 |
334.90 (75.62%) |
194.55 |
185.15 - 393.65 |
4.1196 times |
Fri 29 November 2024 |
190.70 (12.84%) |
174.00 |
163.05 - 205.85 |
0.7201 times |
Thu 31 October 2024 |
169.00 (-0.82%) |
171.00 |
157.25 - 199.45 |
1.289 times |
Mon 30 September 2024 |
170.40 (1.55%) |
169.60 |
158.10 - 193.90 |
0.8686 times |
Fri 30 August 2024 |
167.80 (-4.98%) |
184.70 |
153.10 - 184.70 |
0.6498 times |
Wed 31 July 2024 |
176.60 (13.02%) |
157.10 |
146.40 - 180.00 |
0.5644 times |
Fri 28 June 2024 |
156.25 (4.83%) |
154.95 |
136.30 - 172.40 |
0.4139 times |
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value | | 5 day DMA | 303.67 | | 12 day DMA | 266.3 | | 20 day DMA | 249.93 | | 35 day DMA | 240.38 | | 50 day DMA | 249.76 | | 100 day DMA | 266.31 | | 150 day DMA | 236.11 | | 200 day DMA | 217.7 | EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.44 | 292.68 | 292.59 | | 12 day EMA | 275.05 | 270.89 | 266.9 | | 20 day EMA | 262.83 | 259.13 | 255.58 | | 35 day EMA | 257.67 | 255.3 | 253.09 | | 50 day EMA | 257.41 | 255.76 | 254.25 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.67 | 299.14 | 290.63 | | 12 day SMA | 266.3 | 259.42 | 253.15 | | 20 day SMA | 249.93 | 247.51 | 244.97 | | 35 day SMA | 240.38 | 239.01 | 237.93 | | 50 day SMA | 249.76 | 248.97 | 248.56 | | 100 day SMA | 266.31 | 265.08 | 263.97 | | 150 day SMA | 236.11 | 235.24 | 234.41 | | 200 day SMA | 217.7 | 217.02 | 216.39 |
|
|
