ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur Strong Daily Stock price targets for ShilpGravur 513709 are 224.3 and 232.2 | Daily Target 1 | 218.27 | | Daily Target 2 | 222.43 | | Daily Target 3 | 226.16666666667 | | Daily Target 4 | 230.33 | | Daily Target 5 | 234.07 |
Daily price and volume Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
226.60 (1.64%) |
222.00 |
222.00 - 229.90 |
0.1156 times |
Thu 04 December 2025 |
222.95 (2.39%) |
217.70 |
217.70 - 228.95 |
0.3038 times |
Wed 03 December 2025 |
217.75 (1.9%) |
214.00 |
210.00 - 229.90 |
8.3028 times |
Tue 02 December 2025 |
213.70 (-2.2%) |
213.05 |
213.00 - 233.00 |
0.2642 times |
Mon 01 December 2025 |
218.50 (-3.45%) |
248.90 |
215.00 - 248.90 |
0.1241 times |
Fri 28 November 2025 |
226.30 (1.43%) |
224.30 |
224.25 - 229.60 |
0.0441 times |
Thu 27 November 2025 |
223.10 (-1.76%) |
221.65 |
221.65 - 227.40 |
0.301 times |
Wed 26 November 2025 |
227.10 (-2.7%) |
227.25 |
227.00 - 231.40 |
0.284 times |
Tue 25 November 2025 |
233.40 (3.73%) |
249.90 |
225.25 - 249.90 |
0.0419 times |
Mon 24 November 2025 |
225.00 (-0.64%) |
225.05 |
225.00 - 234.80 |
0.2186 times |
Fri 21 November 2025 |
226.45 (-1.95%) |
230.95 |
226.05 - 230.95 |
0.2612 times |
Weekly price and charts ShilpGravur Strong weekly Stock price targets for ShilpGravur 513709 are 198.85 and 237.75 | Weekly Target 1 | 189.6 | | Weekly Target 2 | 208.1 | | Weekly Target 3 | 228.5 | | Weekly Target 4 | 247 | | Weekly Target 5 | 267.4 |
Weekly price and volumes for Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
226.60 (0.13%) |
248.90 |
210.00 - 248.90 |
3.3889 times |
Fri 28 November 2025 |
226.30 (-0.07%) |
225.05 |
221.65 - 249.90 |
0.3309 times |
Fri 21 November 2025 |
226.45 (-3.47%) |
230.20 |
225.10 - 261.80 |
0.6597 times |
Fri 14 November 2025 |
234.60 (-2.33%) |
240.20 |
231.00 - 242.95 |
0.7113 times |
Fri 07 November 2025 |
240.20 (0.08%) |
233.00 |
233.00 - 248.65 |
0.3943 times |
Fri 31 October 2025 |
240.00 (-6.83%) |
265.00 |
239.00 - 273.00 |
1.5888 times |
Thu 23 October 2025 |
257.60 (2.63%) |
243.10 |
243.10 - 265.00 |
0.2454 times |
Fri 17 October 2025 |
251.00 (-0.83%) |
240.00 |
240.00 - 279.90 |
0.8236 times |
Fri 10 October 2025 |
253.10 (-0.04%) |
253.25 |
246.30 - 269.90 |
1.1737 times |
Fri 03 October 2025 |
253.20 (-4.67%) |
265.00 |
244.15 - 274.00 |
0.6835 times |
Fri 26 September 2025 |
265.60 (3.11%) |
260.50 |
254.80 - 284.95 |
1.6018 times |
Monthly price and charts ShilpGravur Strong monthly Stock price targets for ShilpGravur 513709 are 198.85 and 237.75 | Monthly Target 1 | 189.6 | | Monthly Target 2 | 208.1 | | Monthly Target 3 | 228.5 | | Monthly Target 4 | 247 | | Monthly Target 5 | 267.4 |
Monthly price and volumes Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
226.60 (0.13%) |
248.90 |
210.00 - 248.90 |
0.428 times |
Fri 28 November 2025 |
226.30 (-5.71%) |
233.00 |
221.65 - 261.80 |
0.2648 times |
Fri 31 October 2025 |
240.00 (-7.43%) |
252.00 |
239.00 - 279.90 |
0.529 times |
Tue 30 September 2025 |
259.25 (12.99%) |
229.50 |
217.45 - 315.00 |
1.7467 times |
Fri 29 August 2025 |
229.45 (0.11%) |
238.95 |
207.00 - 246.85 |
0.42 times |
Thu 31 July 2025 |
229.20 (-3.33%) |
235.50 |
225.95 - 266.10 |
0.7834 times |
Mon 30 June 2025 |
237.10 (-6.84%) |
241.80 |
236.40 - 286.00 |
0.7087 times |
Fri 30 May 2025 |
254.50 (-11.59%) |
287.85 |
240.30 - 305.80 |
1.1137 times |
Wed 30 April 2025 |
287.85 (27.76%) |
225.30 |
214.70 - 330.95 |
1.9345 times |
Fri 28 March 2025 |
225.30 (2.62%) |
219.00 |
208.10 - 254.10 |
2.0713 times |
Fri 28 February 2025 |
219.55 (-18.76%) |
280.00 |
219.55 - 299.90 |
0.4634 times |
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value | | 5 day DMA | 219.9 | | 12 day DMA | 224.32 | | 20 day DMA | 228.09 | | 35 day DMA | 237.81 | | 50 day DMA | 244.37 | | 100 day DMA | 244.73 | | 150 day DMA | 250.97 | | 200 day DMA | 251.69 | EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.69 | 220.74 | 219.63 | | 12 day EMA | 224.77 | 224.44 | 224.71 | | 20 day EMA | 228.82 | 229.05 | 229.69 | | 35 day EMA | 236.43 | 237.01 | 237.84 | | 50 day EMA | 244.47 | 245.2 | 246.11 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.9 | 219.84 | 219.87 | | 12 day SMA | 224.32 | 224.63 | 224.86 | | 20 day SMA | 228.09 | 228.75 | 229.61 | | 35 day SMA | 237.81 | 238.81 | 239.67 | | 50 day SMA | 244.37 | 244.99 | 245.87 | | 100 day SMA | 244.73 | 244.81 | 244.97 | | 150 day SMA | 250.97 | 251.48 | 252.11 | | 200 day SMA | 251.69 | 251.91 | 252.15 |
|
|
