SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone Strong Daily Stock price targets for SolidStone 513699 are 29.2 and 33.1 | Daily Target 1 | 28.5 | | Daily Target 2 | 29.9 | | Daily Target 3 | 32.4 | | Daily Target 4 | 33.8 | | Daily Target 5 | 36.3 |
Daily price and volume Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.30 (0.48%) |
31.85 |
31.00 - 34.90 |
0.5458 times |
Thu 04 December 2025 |
31.15 (-0.26%) |
30.90 |
30.50 - 33.98 |
2.7446 times |
Wed 03 December 2025 |
31.23 (-4.79%) |
33.99 |
29.85 - 33.99 |
1.6785 times |
Tue 02 December 2025 |
32.80 (-1.44%) |
29.35 |
29.35 - 33.00 |
2.3791 times |
Mon 01 December 2025 |
33.28 (1.34%) |
30.05 |
30.05 - 33.44 |
0.1504 times |
Fri 28 November 2025 |
32.84 (0.4%) |
33.01 |
31.00 - 33.94 |
0.7583 times |
Thu 27 November 2025 |
32.71 (-3.22%) |
33.80 |
32.52 - 33.80 |
0.0216 times |
Wed 26 November 2025 |
33.80 (2.42%) |
34.99 |
32.99 - 34.99 |
0.719 times |
Tue 25 November 2025 |
33.00 (-2.91%) |
33.98 |
30.60 - 33.98 |
0.0343 times |
Mon 24 November 2025 |
33.99 (0.71%) |
31.90 |
31.90 - 35.00 |
0.9684 times |
Fri 21 November 2025 |
33.75 (-0.71%) |
33.00 |
33.00 - 33.97 |
0.3497 times |
Weekly price and charts SolidStone Strong weekly Stock price targets for SolidStone 513699 are 30.33 and 35.88 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 31.85 | | Weekly Target 4 | 34.35 | | Weekly Target 5 | 37.4 |
Weekly price and volumes for Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.30 (-4.69%) |
30.05 |
29.35 - 34.90 |
0.9868 times |
Fri 28 November 2025 |
32.84 (-2.7%) |
31.90 |
30.60 - 35.00 |
0.3292 times |
Fri 21 November 2025 |
33.75 (-2.96%) |
35.43 |
33.00 - 35.43 |
0.8482 times |
Fri 14 November 2025 |
34.78 (-0.54%) |
33.93 |
33.00 - 39.00 |
0.36 times |
Fri 07 November 2025 |
34.97 (-2.29%) |
35.76 |
32.70 - 39.95 |
1.9132 times |
Fri 31 October 2025 |
35.79 (13.15%) |
32.35 |
32.00 - 38.00 |
0.3164 times |
Thu 23 October 2025 |
31.63 (-11.15%) |
35.00 |
30.00 - 35.00 |
0.5617 times |
Fri 17 October 2025 |
35.60 (1.86%) |
34.95 |
32.95 - 35.63 |
0.6543 times |
Fri 10 October 2025 |
34.95 (3.59%) |
36.97 |
29.03 - 36.98 |
4.0168 times |
Fri 03 October 2025 |
33.74 (3.12%) |
35.90 |
32.90 - 35.90 |
0.0134 times |
Fri 26 September 2025 |
32.72 (-9.86%) |
35.57 |
32.59 - 36.85 |
0.8168 times |
Monthly price and charts SolidStone Strong monthly Stock price targets for SolidStone 513699 are 30.33 and 35.88 | Monthly Target 1 | 26.3 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 31.85 | | Monthly Target 4 | 34.35 | | Monthly Target 5 | 37.4 |
Monthly price and volumes Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.30 (-4.69%) |
30.05 |
29.35 - 34.90 |
0.3967 times |
Fri 28 November 2025 |
32.84 (-8.24%) |
35.76 |
30.60 - 39.95 |
1.3873 times |
Fri 31 October 2025 |
35.79 (9.38%) |
35.90 |
29.03 - 38.00 |
2.2363 times |
Fri 26 September 2025 |
32.72 (-0.7%) |
32.90 |
32.59 - 39.84 |
0.6246 times |
Fri 29 August 2025 |
32.95 (-10.68%) |
36.80 |
30.70 - 38.00 |
0.3646 times |
Thu 31 July 2025 |
36.89 (6.31%) |
35.20 |
29.00 - 39.80 |
0.3194 times |
Mon 30 June 2025 |
34.70 (-4.25%) |
36.06 |
31.60 - 38.75 |
0.4714 times |
Fri 30 May 2025 |
36.24 (4.44%) |
34.70 |
30.70 - 40.54 |
0.505 times |
Wed 30 April 2025 |
34.70 (0.61%) |
34.98 |
30.31 - 35.69 |
3.1029 times |
Fri 28 March 2025 |
34.49 (15.27%) |
35.88 |
29.60 - 41.29 |
0.5918 times |
Fri 28 February 2025 |
29.92 (-15.31%) |
35.69 |
28.20 - 40.85 |
0.5345 times |
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 32.82 | | 20 day DMA | 33.5 | | 35 day DMA | 33.93 | | 50 day DMA | 33.82 | | 100 day DMA | 34.14 | | 150 day DMA | 34.41 | | 200 day DMA | 34.12 | EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.79 | 32.03 | 32.47 | | 12 day EMA | 32.59 | 32.83 | 33.13 | | 20 day EMA | 33.08 | 33.27 | 33.49 | | 35 day EMA | 33.44 | 33.57 | 33.71 | | 50 day EMA | 33.7 | 33.8 | 33.91 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 32.26 | 32.57 | | 12 day SMA | 32.82 | 33.05 | 33.3 | | 20 day SMA | 33.5 | 33.73 | 33.9 | | 35 day SMA | 33.93 | 33.98 | 34.09 | | 50 day SMA | 33.82 | 33.87 | 33.96 | | 100 day SMA | 34.14 | 34.18 | 34.22 | | 150 day SMA | 34.41 | 34.42 | 34.43 | | 200 day SMA | 34.12 | 34.13 | 34.14 |
|
|
