SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone Strong Daily Stock price targets for SolidStone 513699 are 35.24 and 36.25 | Daily Target 1 | 34.99 | | Daily Target 2 | 35.49 | | Daily Target 3 | 35.996666666667 | | Daily Target 4 | 36.5 | | Daily Target 5 | 37.01 |
Daily price and volume Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.00 (5.88%) |
36.50 |
35.49 - 36.50 |
0.0901 times |
Tue 02 September 2025 |
34.00 (0.98%) |
36.99 |
34.00 - 36.99 |
0.1753 times |
Mon 01 September 2025 |
33.67 (2.19%) |
32.90 |
32.90 - 35.00 |
0.0623 times |
Fri 29 August 2025 |
32.95 (-5.51%) |
37.60 |
32.90 - 37.60 |
0.3424 times |
Thu 28 August 2025 |
34.87 (4.06%) |
33.50 |
32.06 - 36.00 |
1.6415 times |
Mon 25 August 2025 |
33.51 (-4.26%) |
34.30 |
33.50 - 35.25 |
0.036 times |
Fri 22 August 2025 |
35.00 (2.64%) |
35.85 |
35.00 - 35.85 |
0.0393 times |
Thu 21 August 2025 |
34.10 (-1.64%) |
34.00 |
33.20 - 38.00 |
0.5128 times |
Wed 20 August 2025 |
34.67 (4.74%) |
34.99 |
33.20 - 36.00 |
3.6124 times |
Tue 19 August 2025 |
33.10 (6.57%) |
32.00 |
32.00 - 33.90 |
3.4879 times |
Mon 18 August 2025 |
31.06 (-5.59%) |
34.15 |
31.05 - 34.15 |
0.8896 times |
Weekly price and charts SolidStone Strong weekly Stock price targets for SolidStone 513699 are 34.45 and 38.54 | Weekly Target 1 | 31.21 | | Weekly Target 2 | 33.6 | | Weekly Target 3 | 35.296666666667 | | Weekly Target 4 | 37.69 | | Weekly Target 5 | 39.39 |
Weekly price and volumes for Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.00 (9.26%) |
32.90 |
32.90 - 36.99 |
0.0963 times |
Fri 29 August 2025 |
32.95 (-5.86%) |
34.30 |
32.06 - 37.60 |
0.5936 times |
Fri 22 August 2025 |
35.00 (6.38%) |
34.15 |
31.05 - 38.00 |
2.51 times |
Thu 14 August 2025 |
32.90 (-0.3%) |
31.01 |
30.70 - 35.00 |
1.3368 times |
Fri 08 August 2025 |
33.00 (-3.59%) |
32.05 |
32.00 - 34.95 |
0.3991 times |
Fri 01 August 2025 |
34.23 (-6.06%) |
35.50 |
33.35 - 36.89 |
1.3561 times |
Fri 25 July 2025 |
36.44 (1.42%) |
36.00 |
33.02 - 38.00 |
1.0206 times |
Fri 18 July 2025 |
35.93 (2.8%) |
34.94 |
30.60 - 38.00 |
0.5531 times |
Fri 11 July 2025 |
34.95 (-1.55%) |
35.50 |
30.10 - 37.48 |
1.0494 times |
Fri 04 July 2025 |
35.50 (0.57%) |
35.00 |
29.00 - 39.80 |
1.0851 times |
Fri 27 June 2025 |
35.30 (1.29%) |
35.19 |
32.55 - 35.60 |
0.3649 times |
Monthly price and charts SolidStone Strong monthly Stock price targets for SolidStone 513699 are 34.45 and 38.54 | Monthly Target 1 | 31.21 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 35.296666666667 | | Monthly Target 4 | 37.69 | | Monthly Target 5 | 39.39 |
Monthly price and volumes Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.00 (9.26%) |
32.90 |
32.90 - 36.99 |
0.0073 times |
Fri 29 August 2025 |
32.95 (-10.68%) |
36.80 |
30.70 - 38.00 |
0.3951 times |
Thu 31 July 2025 |
36.89 (6.31%) |
35.20 |
29.00 - 39.80 |
0.3461 times |
Mon 30 June 2025 |
34.70 (-4.25%) |
36.06 |
31.60 - 38.75 |
0.5108 times |
Fri 30 May 2025 |
36.24 (4.44%) |
34.70 |
30.70 - 40.54 |
0.5472 times |
Wed 30 April 2025 |
34.70 (0.61%) |
34.98 |
30.31 - 35.69 |
3.3623 times |
Fri 28 March 2025 |
34.49 (15.27%) |
35.88 |
29.60 - 41.29 |
0.6413 times |
Fri 28 February 2025 |
29.92 (-15.31%) |
35.69 |
28.20 - 40.85 |
0.5792 times |
Fri 31 January 2025 |
35.33 (-1.83%) |
36.00 |
32.22 - 40.50 |
1.6194 times |
Tue 31 December 2024 |
35.99 (2.13%) |
35.00 |
32.50 - 40.90 |
1.9912 times |
Fri 29 November 2024 |
35.24 (2.86%) |
35.95 |
31.73 - 38.70 |
1.4168 times |
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value | | 5 day DMA | 34.3 | | 12 day DMA | 33.82 | | 20 day DMA | 33.66 | | 35 day DMA | 34.33 | | 50 day DMA | 34.43 | | 100 day DMA | 34.54 | | 150 day DMA | 34.18 | | 200 day DMA | 34.39 | EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 33.83 | 33.74 | | 12 day EMA | 34.12 | 33.78 | 33.74 | | 20 day EMA | 34.06 | 33.86 | 33.85 | | 35 day EMA | 34.17 | 34.06 | 34.06 | | 50 day EMA | 34.48 | 34.42 | 34.44 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.3 | 33.8 | 34 | | 12 day SMA | 33.82 | 33.46 | 33.46 | | 20 day SMA | 33.66 | 33.57 | 33.71 | | 35 day SMA | 34.33 | 34.3 | 34.33 | | 50 day SMA | 34.43 | 34.41 | 34.43 | | 100 day SMA | 34.54 | 34.53 | 34.51 | | 150 day SMA | 34.18 | 34.17 | 34.17 | | 200 day SMA | 34.39 | 34.38 | 34.39 |
|
|
