KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks Strong Daily Stock price targets for KicMetaliks 513693 are 31.12 and 32.39 | Daily Target 1 | 30.82 | | Daily Target 2 | 31.41 | | Daily Target 3 | 32.09 | | Daily Target 4 | 32.68 | | Daily Target 5 | 33.36 |
Daily price and volume Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.00 (0.6%) |
32.77 |
31.50 - 32.77 |
0.3293 times |
| Tue 29 April 2025 |
31.81 (-0.75%) |
31.75 |
31.60 - 32.69 |
0.3371 times |
| Mon 28 April 2025 |
32.05 (-0.62%) |
32.25 |
31.50 - 32.60 |
0.5046 times |
| Fri 25 April 2025 |
32.25 (-9.84%) |
34.88 |
29.20 - 34.88 |
4.9358 times |
| Thu 24 April 2025 |
35.77 (2.46%) |
35.50 |
34.66 - 36.47 |
0.2631 times |
| Tue 22 April 2025 |
34.91 (1.78%) |
33.80 |
33.80 - 35.50 |
0.3678 times |
| Mon 21 April 2025 |
34.30 (0.94%) |
33.15 |
33.15 - 34.65 |
0.2686 times |
| Thu 17 April 2025 |
33.98 (-0.67%) |
34.21 |
33.56 - 35.70 |
0.7175 times |
| Wed 16 April 2025 |
34.21 (-2.59%) |
34.37 |
34.20 - 35.85 |
1.7367 times |
| Tue 15 April 2025 |
35.12 (3.39%) |
36.98 |
34.01 - 36.98 |
0.5395 times |
| Fri 11 April 2025 |
33.97 (2.44%) |
33.16 |
33.05 - 34.25 |
0.3484 times |
Weekly price and charts KicMetaliks Strong weekly Stock price targets for KicMetaliks 513693 are 31.12 and 32.39 | Weekly Target 1 | 30.82 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 32.09 | | Weekly Target 4 | 32.68 | | Weekly Target 5 | 33.36 |
Weekly price and volumes for Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.00 (-0.78%) |
32.25 |
31.50 - 32.77 |
0.1313 times |
| Fri 25 April 2025 |
32.25 (-5.09%) |
33.15 |
29.20 - 36.47 |
0.6544 times |
| Thu 17 April 2025 |
33.98 (0.03%) |
36.98 |
33.56 - 36.98 |
0.3357 times |
| Fri 11 April 2025 |
33.97 (1.34%) |
34.25 |
33.00 - 34.80 |
0.1517 times |
| Fri 04 April 2025 |
33.52 (8.83%) |
31.65 |
31.25 - 33.98 |
0.0929 times |
| Fri 28 March 2025 |
30.80 (-7.73%) |
32.52 |
30.10 - 34.15 |
2.3564 times |
| Fri 21 March 2025 |
33.38 (-3.33%) |
35.22 |
29.99 - 37.00 |
3.6738 times |
| Thu 13 March 2025 |
34.53 (-0.92%) |
34.30 |
32.27 - 35.40 |
0.8451 times |
| Fri 07 March 2025 |
34.85 (3.87%) |
33.90 |
30.30 - 35.98 |
1.2921 times |
| Fri 28 February 2025 |
33.55 (-2.61%) |
34.79 |
32.50 - 39.00 |
0.4664 times |
| Fri 21 February 2025 |
34.45 (-7.91%) |
36.66 |
32.00 - 37.98 |
0.366 times |
Monthly price and charts KicMetaliks Strong monthly Stock price targets for KicMetaliks 513693 are 30.6 and 38.38 | Monthly Target 1 | 24.95 | | Monthly Target 2 | 28.47 | | Monthly Target 3 | 32.726666666667 | | Monthly Target 4 | 36.25 | | Monthly Target 5 | 40.51 |
Monthly price and volumes Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.00 (3.9%) |
31.65 |
29.20 - 36.98 |
0.3821 times |
| Fri 28 March 2025 |
30.80 (-8.2%) |
33.90 |
29.99 - 37.00 |
2.2844 times |
| Fri 28 February 2025 |
33.55 (-21.54%) |
42.50 |
32.00 - 48.05 |
0.8583 times |
| Fri 31 January 2025 |
42.76 (3.04%) |
42.39 |
37.00 - 44.00 |
0.5501 times |
| Tue 31 December 2024 |
41.50 (-2.61%) |
42.05 |
41.05 - 45.90 |
0.4753 times |
| Fri 29 November 2024 |
42.61 (-4.44%) |
46.50 |
40.40 - 47.49 |
0.3446 times |
| Thu 31 October 2024 |
44.59 (-7.08%) |
47.99 |
41.15 - 49.87 |
0.4695 times |
| Mon 30 September 2024 |
47.99 (6.43%) |
45.09 |
42.30 - 56.00 |
2.1981 times |
| Fri 30 August 2024 |
45.09 (-0.44%) |
45.51 |
41.41 - 47.80 |
1.2948 times |
| Wed 31 July 2024 |
45.29 (-2.98%) |
46.68 |
42.30 - 48.88 |
1.1428 times |
| Fri 28 June 2024 |
46.68 (2.55%) |
47.04 |
42.00 - 50.00 |
0.5303 times |
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value | | 5 day DMA | 32.78 | | 12 day DMA | 33.63 | | 20 day DMA | 33.15 | | 35 day DMA | 33.15 | | 50 day DMA | 34.8 | | 100 day DMA | 38.5 | | 150 day DMA | 40.47 | | 200 day DMA | 41.44 | EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.55 | 32.83 | 33.34 | | 12 day EMA | 33.13 | 33.33 | 33.61 | | 20 day EMA | 33.39 | 33.54 | 33.72 | | 35 day EMA | 34.37 | 34.51 | 34.67 | | 50 day EMA | 35.22 | 35.35 | 35.49 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.78 | 33.36 | 33.86 | | 12 day SMA | 33.63 | 33.83 | 33.97 | | 20 day SMA | 33.15 | 33.22 | 33.23 | | 35 day SMA | 33.15 | 33.23 | 33.39 | | 50 day SMA | 34.8 | 35.01 | 35.23 | | 100 day SMA | 38.5 | 38.6 | 38.71 | | 150 day SMA | 40.47 | 40.55 | 40.63 | | 200 day SMA | 41.44 | 41.51 | 41.59 |
|
|
