SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd Strong Daily Stock price targets for SpectraInd 513687 are 4.67 and 4.9 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.95 |
Daily price and volume Spectra Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.73 (2.83%) |
4.60 |
4.60 - 4.83 |
1.5494 times |
Thu 10 July 2025 |
4.60 (-2.13%) |
4.70 |
4.59 - 4.93 |
1.2077 times |
Wed 09 July 2025 |
4.70 (0%) |
4.70 |
4.70 - 4.93 |
2.522 times |
Tue 08 July 2025 |
4.70 (-3.09%) |
4.61 |
4.61 - 4.70 |
1.2178 times |
Mon 07 July 2025 |
4.85 (-4.9%) |
4.85 |
4.85 - 4.85 |
0.0626 times |
Fri 04 July 2025 |
5.10 (-4.85%) |
5.41 |
5.10 - 5.41 |
0.0266 times |
Thu 03 July 2025 |
5.36 (-4.96%) |
5.36 |
5.36 - 5.36 |
0.0736 times |
Wed 02 July 2025 |
5.64 (-4.89%) |
5.64 |
5.64 - 5.64 |
0.0402 times |
Tue 01 July 2025 |
5.93 (-4.97%) |
6.55 |
5.93 - 6.55 |
3.2999 times |
Mon 30 June 2025 |
6.24 (4.87%) |
6.24 |
6.24 - 6.24 |
0.0002 times |
Mon 23 June 2025 |
5.95 (4.94%) |
5.95 |
5.95 - 5.95 |
0.0004 times |
Weekly price and charts SpectraInd Strong weekly Stock price targets for SpectraInd 513687 are 4.49 and 4.83 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.75 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Spectra Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.73 (-7.25%) |
4.85 |
4.59 - 4.93 |
4.138 times |
Fri 04 July 2025 |
5.10 (-14.29%) |
6.24 |
5.10 - 6.55 |
2.1705 times |
Mon 23 June 2025 |
5.95 (4.94%) |
5.95 |
5.95 - 5.95 |
0.0003 times |
Mon 26 May 2025 |
5.67 (-4.87%) |
6.25 |
5.67 - 6.25 |
0.0128 times |
Tue 20 May 2025 |
5.96 (10.17%) |
5.46 |
5.40 - 5.96 |
1.057 times |
Fri 16 May 2025 |
5.41 (24.65%) |
4.30 |
4.30 - 5.41 |
1.188 times |
Fri 09 May 2025 |
4.34 (13.32%) |
3.64 |
3.46 - 4.34 |
1.0215 times |
Fri 02 May 2025 |
3.83 (-1.29%) |
3.91 |
3.69 - 4.07 |
0.224 times |
Fri 25 April 2025 |
3.88 (-8.49%) |
4.28 |
3.88 - 4.28 |
0.1234 times |
Thu 17 April 2025 |
4.24 (6%) |
4.20 |
4.00 - 4.24 |
0.0645 times |
Fri 11 April 2025 |
4.00 (-9.09%) |
4.21 |
4.00 - 4.21 |
0.4854 times |
Monthly price and charts SpectraInd Strong monthly Stock price targets for SpectraInd 513687 are 3.68 and 5.64 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 5.29 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Spectra Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.73 (-24.2%) |
6.55 |
4.59 - 6.55 |
2.3219 times |
Mon 30 June 2025 |
6.24 (10.05%) |
5.95 |
5.95 - 6.24 |
0.0001 times |
Mon 26 May 2025 |
5.67 (46.51%) |
3.87 |
3.46 - 6.25 |
1.2378 times |
Wed 30 April 2025 |
3.87 (-1.28%) |
4.09 |
3.69 - 4.51 |
0.5975 times |
Fri 28 March 2025 |
3.92 (-21.6%) |
4.78 |
3.92 - 4.78 |
0.9319 times |
Fri 28 February 2025 |
5.00 (4.17%) |
4.70 |
4.34 - 5.62 |
0.9437 times |
Fri 31 January 2025 |
4.80 (17.07%) |
4.10 |
4.10 - 5.80 |
0.9638 times |
Tue 31 December 2024 |
4.10 (-17.17%) |
5.19 |
4.06 - 5.49 |
1.307 times |
Fri 29 November 2024 |
4.95 (-6.6%) |
5.30 |
4.31 - 5.62 |
1.2284 times |
Thu 31 October 2024 |
5.30 (9.96%) |
4.60 |
4.37 - 5.36 |
0.468 times |
Mon 30 September 2024 |
4.82 (7.11%) |
4.45 |
4.28 - 5.27 |
1.0241 times |
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value | | 5 day DMA | 4.72 | | 12 day DMA | 5.29 | | 20 day DMA | 5.21 | | 35 day DMA | 4.67 | | 50 day DMA | 4.52 | | 100 day DMA | 4.7 | | 150 day DMA | 4.77 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.8 | 4.83 | 4.95 | | 12 day EMA | 5.01 | 5.06 | 5.14 | | 20 day EMA | 4.98 | 5.01 | 5.05 | | 35 day EMA | 4.86 | 4.87 | 4.89 | | 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.72 | 4.79 | 4.94 | | 12 day SMA | 5.29 | 5.39 | 5.48 | | 20 day SMA | 5.21 | 5.18 | 5.15 | | 35 day SMA | 4.67 | 4.66 | 4.64 | | 50 day SMA | 4.52 | 4.52 | 4.51 | | 100 day SMA | 4.7 | 4.7 | 4.7 | | 150 day SMA | 4.77 | 4.77 | 4.77 | | 200 day SMA | 4.8 | 4.8 | 4.8 |
|
|
