Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia Strong Daily Stock price targets for Nlcindia 513683 are 224.83 and 229.83 | Daily Target 1 | 220.73 | | Daily Target 2 | 223.92 | | Daily Target 3 | 225.73333333333 | | Daily Target 4 | 228.92 | | Daily Target 5 | 230.73 |
Daily price and volume Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
227.10 (1.36%) |
222.55 |
222.55 - 227.55 |
0.8307 times |
Thu 10 July 2025 |
224.05 (-0.73%) |
227.80 |
223.65 - 227.80 |
0.5255 times |
Wed 09 July 2025 |
225.70 (0.31%) |
227.00 |
224.35 - 227.00 |
0.2498 times |
Tue 08 July 2025 |
225.00 (0.22%) |
227.35 |
221.00 - 227.80 |
0.8475 times |
Mon 07 July 2025 |
224.50 (-1.45%) |
226.70 |
223.90 - 227.80 |
0.743 times |
Fri 04 July 2025 |
227.80 (0.51%) |
227.30 |
226.05 - 228.15 |
0.4738 times |
Thu 03 July 2025 |
226.65 (-0.96%) |
230.00 |
226.15 - 230.00 |
0.7356 times |
Wed 02 July 2025 |
228.85 (0.75%) |
225.60 |
225.60 - 229.70 |
1.9873 times |
Tue 01 July 2025 |
227.15 (-1.3%) |
230.20 |
225.15 - 231.45 |
2.1216 times |
Mon 30 June 2025 |
230.15 (0.72%) |
234.10 |
229.35 - 234.10 |
1.4851 times |
Fri 27 June 2025 |
228.50 (0%) |
230.00 |
227.40 - 233.85 |
1.3037 times |
Weekly price and charts Nlcindia Strong weekly Stock price targets for Nlcindia 513683 are 224.05 and 230.85 | Weekly Target 1 | 218.5 | | Weekly Target 2 | 222.8 | | Weekly Target 3 | 225.3 | | Weekly Target 4 | 229.6 | | Weekly Target 5 | 232.1 |
Weekly price and volumes for Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
227.10 (-0.31%) |
226.70 |
221.00 - 227.80 |
0.3237 times |
Fri 04 July 2025 |
227.80 (-0.31%) |
234.10 |
225.15 - 234.10 |
0.6889 times |
Fri 27 June 2025 |
228.50 (2.9%) |
224.10 |
222.65 - 233.85 |
0.7566 times |
Thu 19 June 2025 |
222.05 (-4.37%) |
231.15 |
221.15 - 234.00 |
0.3716 times |
Fri 13 June 2025 |
232.20 (-1.44%) |
235.95 |
230.00 - 246.40 |
0.8569 times |
Fri 06 June 2025 |
235.60 (-2.54%) |
240.50 |
232.30 - 242.55 |
0.706 times |
Fri 30 May 2025 |
241.75 (0.6%) |
240.55 |
238.05 - 246.40 |
1.1708 times |
Fri 23 May 2025 |
240.30 (0.54%) |
240.60 |
235.10 - 257.00 |
3.7403 times |
Fri 16 May 2025 |
239.00 (8.74%) |
222.20 |
222.20 - 241.75 |
0.7117 times |
Fri 09 May 2025 |
219.80 (-2.46%) |
227.05 |
212.80 - 229.40 |
0.6735 times |
Fri 02 May 2025 |
225.35 (-5.32%) |
237.05 |
224.85 - 243.00 |
0.4005 times |
Monthly price and charts Nlcindia Strong monthly Stock price targets for Nlcindia 513683 are 218.83 and 229.28 | Monthly Target 1 | 216.07 | | Monthly Target 2 | 221.58 | | Monthly Target 3 | 226.51666666667 | | Monthly Target 4 | 232.03 | | Monthly Target 5 | 236.97 |
Monthly price and volumes Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
227.10 (-1.33%) |
230.20 |
221.00 - 231.45 |
0.1704 times |
Mon 30 June 2025 |
230.15 (-4.8%) |
240.50 |
221.15 - 246.40 |
0.5617 times |
Fri 30 May 2025 |
241.75 (6.36%) |
228.00 |
212.80 - 257.00 |
1.2597 times |
Wed 30 April 2025 |
227.30 (-7.09%) |
244.00 |
223.80 - 250.90 |
0.5572 times |
Fri 28 March 2025 |
244.65 (18.5%) |
209.05 |
197.05 - 268.90 |
1.4292 times |
Fri 28 February 2025 |
206.45 (-7%) |
217.85 |
185.85 - 237.05 |
1.7337 times |
Fri 31 January 2025 |
222.00 (-11.73%) |
240.80 |
196.80 - 249.40 |
0.8572 times |
Tue 31 December 2024 |
251.50 (-2.75%) |
260.00 |
231.70 - 276.30 |
0.9084 times |
Fri 29 November 2024 |
258.60 (0.45%) |
258.80 |
226.15 - 265.95 |
1.011 times |
Thu 31 October 2024 |
257.45 (-8.93%) |
284.80 |
232.00 - 296.70 |
1.5114 times |
Mon 30 September 2024 |
282.70 (2.76%) |
275.25 |
258.35 - 294.30 |
1.8666 times |
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value | | 5 day DMA | 225.27 | | 12 day DMA | 227 | | 20 day DMA | 227.45 | | 35 day DMA | 232.49 | | 50 day DMA | 231.75 | | 100 day DMA | 230.18 | | 150 day DMA | 233.56 | | 200 day DMA | 240.45 | EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.93 | 225.35 | 226 | | 12 day EMA | 226.91 | 226.87 | 227.38 | | 20 day EMA | 228.24 | 228.36 | 228.81 | | 35 day EMA | 229.57 | 229.72 | 230.05 | | 50 day EMA | 231.5 | 231.68 | 231.99 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.27 | 225.41 | 225.93 | | 12 day SMA | 227 | 227.09 | 227.4 | | 20 day SMA | 227.45 | 227.93 | 228.79 | | 35 day SMA | 232.49 | 232.85 | 233.28 | | 50 day SMA | 231.75 | 231.75 | 231.95 | | 100 day SMA | 230.18 | 230.15 | 230.18 | | 150 day SMA | 233.56 | 233.77 | 234.01 | | 200 day SMA | 240.45 | 240.65 | 240.87 |
|
|
