Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia Strong Daily Stock price targets for Nlcindia 513683 are 220.85 and 229.35 | Daily Target 1 | 219.35 | | Daily Target 2 | 222.35 | | Daily Target 3 | 227.85 | | Daily Target 4 | 230.85 | | Daily Target 5 | 236.35 |
Daily price and volume Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
225.35 (-0.86%) |
228.00 |
224.85 - 233.35 |
0.4972 times |
| Wed 30 April 2025 |
227.30 (-2.88%) |
237.00 |
225.40 - 237.00 |
0.7874 times |
| Tue 29 April 2025 |
234.05 (-1.56%) |
239.00 |
233.25 - 243.00 |
0.3168 times |
| Mon 28 April 2025 |
237.75 (-0.11%) |
237.05 |
235.95 - 242.35 |
0.9873 times |
| Fri 25 April 2025 |
238.00 (-3.21%) |
244.05 |
235.40 - 247.65 |
1.1485 times |
| Thu 24 April 2025 |
245.90 (0.14%) |
244.65 |
242.00 - 249.15 |
0.8888 times |
| Tue 22 April 2025 |
245.55 (-0.81%) |
248.00 |
244.00 - 250.90 |
0.9814 times |
| Mon 21 April 2025 |
247.55 (2.53%) |
241.05 |
240.20 - 248.10 |
1.6766 times |
| Thu 17 April 2025 |
241.45 (-0.33%) |
241.10 |
239.30 - 246.65 |
0.8353 times |
| Wed 16 April 2025 |
242.25 (1.32%) |
240.00 |
237.55 - 248.00 |
1.8805 times |
| Tue 15 April 2025 |
239.10 (4.32%) |
238.80 |
232.40 - 240.70 |
0.6337 times |
Weekly price and charts Nlcindia Strong weekly Stock price targets for Nlcindia 513683 are 216.03 and 234.18 | Weekly Target 1 | 212.92 | | Weekly Target 2 | 219.13 | | Weekly Target 3 | 231.06666666667 | | Weekly Target 4 | 237.28 | | Weekly Target 5 | 249.22 |
Weekly price and volumes for Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
225.35 (-5.32%) |
237.05 |
224.85 - 243.00 |
0.3675 times |
| Fri 25 April 2025 |
238.00 (-1.43%) |
241.05 |
235.40 - 250.90 |
0.6665 times |
| Thu 17 April 2025 |
241.45 (5.34%) |
238.80 |
232.40 - 248.00 |
0.4755 times |
| Fri 11 April 2025 |
229.20 (-3.03%) |
233.55 |
223.80 - 236.00 |
0.8676 times |
| Fri 04 April 2025 |
236.35 (-3.39%) |
244.00 |
235.00 - 250.45 |
0.2802 times |
| Fri 28 March 2025 |
244.65 (-4.92%) |
264.10 |
240.95 - 264.10 |
1.5139 times |
| Fri 21 March 2025 |
257.30 (13.75%) |
227.00 |
225.55 - 268.90 |
1.7939 times |
| Thu 13 March 2025 |
226.20 (0.56%) |
227.10 |
214.65 - 231.50 |
0.8998 times |
| Fri 07 March 2025 |
224.95 (8.96%) |
209.05 |
197.05 - 237.35 |
2.4274 times |
| Fri 28 February 2025 |
206.45 (-7.67%) |
221.65 |
201.90 - 222.25 |
0.7077 times |
| Fri 21 February 2025 |
223.60 (15.23%) |
194.45 |
185.85 - 233.90 |
2.7277 times |
Monthly price and charts Nlcindia Strong monthly Stock price targets for Nlcindia 513683 are 220.85 and 229.35 | Monthly Target 1 | 219.35 | | Monthly Target 2 | 222.35 | | Monthly Target 3 | 227.85 | | Monthly Target 4 | 230.85 | | Monthly Target 5 | 236.35 |
Monthly price and volumes Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
225.35 (-0.86%) |
228.00 |
224.85 - 233.35 |
0.0125 times |
| Wed 30 April 2025 |
227.30 (-7.09%) |
244.00 |
223.80 - 250.90 |
0.4599 times |
| Fri 28 March 2025 |
244.65 (18.5%) |
209.05 |
197.05 - 268.90 |
1.1796 times |
| Fri 28 February 2025 |
206.45 (-7%) |
217.85 |
185.85 - 237.05 |
1.4308 times |
| Fri 31 January 2025 |
222.00 (-11.73%) |
240.80 |
196.80 - 249.40 |
0.7074 times |
| Tue 31 December 2024 |
251.50 (-2.75%) |
260.00 |
231.70 - 276.30 |
0.7497 times |
| Fri 29 November 2024 |
258.60 (0.45%) |
258.80 |
226.15 - 265.95 |
0.8344 times |
| Thu 31 October 2024 |
257.45 (-8.93%) |
284.80 |
232.00 - 296.70 |
1.2474 times |
| Mon 30 September 2024 |
282.70 (2.76%) |
275.25 |
258.35 - 294.30 |
1.5405 times |
| Fri 30 August 2024 |
275.10 (-4.41%) |
290.10 |
253.45 - 293.20 |
1.8378 times |
| Wed 31 July 2024 |
287.80 (19.89%) |
242.10 |
236.55 - 311.65 |
7.6171 times |
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value | | 5 day DMA | 232.49 | | 12 day DMA | 237.79 | | 20 day DMA | 238.53 | | 35 day DMA | 235.71 | | 50 day DMA | 228.72 | | 100 day DMA | 234.11 | | 150 day DMA | 243.08 | | 200 day DMA | 250.54 | EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.58 | 234.69 | 238.38 | | 12 day EMA | 235.65 | 237.52 | 239.38 | | 20 day EMA | 236.18 | 237.32 | 238.37 | | 35 day EMA | 232.57 | 232.99 | 233.33 | | 50 day EMA | 228.39 | 228.51 | 228.56 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.49 | 236.6 | 240.25 | | 12 day SMA | 237.79 | 237.77 | 238.11 | | 20 day SMA | 238.53 | 240.09 | 241.59 | | 35 day SMA | 235.71 | 235.17 | 234.64 | | 50 day SMA | 228.72 | 228.61 | 228.54 | | 100 day SMA | 234.11 | 234.46 | 234.78 | | 150 day SMA | 243.08 | 243.34 | 243.61 | | 200 day SMA | 250.54 | 250.7 | 250.78 |
|
|
