Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia Strong Daily Stock price targets for Nlcindia 513683 are 235.9 and 247.8 | Daily Target 1 | 226.35 | | Daily Target 2 | 233.55 | | Daily Target 3 | 238.25 | | Daily Target 4 | 245.45 | | Daily Target 5 | 250.15 |
Daily price and volume Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
240.75 (1.2%) |
238.20 |
231.05 - 242.95 |
6.2944 times |
Thu 04 December 2025 |
237.90 (-0.79%) |
239.80 |
235.55 - 239.85 |
0.3542 times |
Wed 03 December 2025 |
239.80 (-0.6%) |
242.15 |
235.65 - 242.35 |
0.3012 times |
Tue 02 December 2025 |
241.25 (0.65%) |
239.65 |
239.25 - 243.35 |
0.2308 times |
Mon 01 December 2025 |
239.70 (-1.38%) |
243.85 |
237.40 - 245.10 |
0.4101 times |
Fri 28 November 2025 |
243.05 (-2.02%) |
248.45 |
242.35 - 249.35 |
0.4391 times |
Thu 27 November 2025 |
248.05 (0.49%) |
249.95 |
244.40 - 251.55 |
0.7902 times |
Wed 26 November 2025 |
246.85 (2.75%) |
240.25 |
240.20 - 247.90 |
0.5196 times |
Tue 25 November 2025 |
240.25 (-1.42%) |
243.40 |
239.05 - 245.40 |
0.4067 times |
Mon 24 November 2025 |
243.70 (-0.61%) |
244.00 |
240.45 - 246.85 |
0.2537 times |
Fri 21 November 2025 |
245.20 (-1.64%) |
249.00 |
244.10 - 252.45 |
0.4582 times |
Weekly price and charts Nlcindia Strong weekly Stock price targets for Nlcindia 513683 are 228.88 and 242.93 | Weekly Target 1 | 224.92 | | Weekly Target 2 | 232.83 | | Weekly Target 3 | 238.96666666667 | | Weekly Target 4 | 246.88 | | Weekly Target 5 | 253.02 |
Weekly price and volumes for Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
240.75 (-0.95%) |
243.85 |
231.05 - 245.10 |
1.1438 times |
Fri 28 November 2025 |
243.05 (-0.88%) |
244.00 |
239.05 - 251.55 |
0.363 times |
Fri 21 November 2025 |
245.20 (-3.79%) |
255.00 |
244.10 - 257.00 |
0.2298 times |
Fri 14 November 2025 |
254.85 (-1.16%) |
257.95 |
254.25 - 266.50 |
0.4586 times |
Fri 07 November 2025 |
257.85 (-1.57%) |
264.50 |
253.30 - 264.50 |
0.4005 times |
Fri 31 October 2025 |
261.95 (-0.15%) |
261.70 |
251.40 - 268.15 |
1.7058 times |
Thu 23 October 2025 |
262.35 (-0.7%) |
264.80 |
261.60 - 269.00 |
0.186 times |
Fri 17 October 2025 |
264.20 (-2.11%) |
267.60 |
262.25 - 274.60 |
1.0334 times |
Fri 10 October 2025 |
269.90 (-4.65%) |
283.45 |
268.10 - 292.35 |
2.4648 times |
Fri 03 October 2025 |
283.05 (0.48%) |
280.90 |
275.75 - 291.80 |
2.0142 times |
Fri 26 September 2025 |
281.70 (8.35%) |
260.00 |
258.05 - 291.00 |
4.9593 times |
Monthly price and charts Nlcindia Strong monthly Stock price targets for Nlcindia 513683 are 228.88 and 242.93 | Monthly Target 1 | 224.92 | | Monthly Target 2 | 232.83 | | Monthly Target 3 | 238.96666666667 | | Monthly Target 4 | 246.88 | | Monthly Target 5 | 253.02 |
Monthly price and volumes Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
240.75 (-0.95%) |
243.85 |
231.05 - 245.10 |
0.297 times |
Fri 28 November 2025 |
243.05 (-7.22%) |
264.50 |
239.05 - 266.50 |
0.377 times |
Fri 31 October 2025 |
261.95 (-8.25%) |
283.65 |
251.40 - 292.35 |
1.6569 times |
Tue 30 September 2025 |
285.50 (26.89%) |
225.35 |
224.90 - 291.80 |
2.5755 times |
Fri 29 August 2025 |
225.00 (-7.06%) |
245.90 |
223.00 - 251.00 |
0.5411 times |
Thu 31 July 2025 |
242.10 (5.19%) |
230.20 |
221.00 - 248.20 |
0.8995 times |
Mon 30 June 2025 |
230.15 (-4.8%) |
240.50 |
221.15 - 246.40 |
0.5388 times |
Fri 30 May 2025 |
241.75 (6.36%) |
228.00 |
212.80 - 257.00 |
1.2085 times |
Wed 30 April 2025 |
227.30 (-7.09%) |
244.00 |
223.80 - 250.90 |
0.5346 times |
Fri 28 March 2025 |
244.65 (18.5%) |
209.05 |
197.05 - 268.90 |
1.3712 times |
Fri 28 February 2025 |
206.45 (-7%) |
217.85 |
185.85 - 237.05 |
1.6633 times |
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value | | 5 day DMA | 239.88 | | 12 day DMA | 242.98 | | 20 day DMA | 249.25 | | 35 day DMA | 255 | | 50 day DMA | 261.74 | | 100 day DMA | 250.34 | | 150 day DMA | 244.21 | | 200 day DMA | 240.26 | EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.59 | 240.51 | 241.82 | | 12 day EMA | 243.97 | 244.56 | 245.77 | | 20 day EMA | 247.78 | 248.52 | 249.64 | | 35 day EMA | 253.74 | 254.5 | 255.48 | | 50 day EMA | 259.39 | 260.15 | 261.06 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.88 | 240.34 | 242.37 | | 12 day SMA | 242.98 | 244.18 | 245.68 | | 20 day SMA | 249.25 | 250.2 | 251.41 | | 35 day SMA | 255 | 255.84 | 256.75 | | 50 day SMA | 261.74 | 262.12 | 262.49 | | 100 day SMA | 250.34 | 250.19 | 250.06 | | 150 day SMA | 244.21 | 244.19 | 244.19 | | 200 day SMA | 240.26 | 240.11 | 240.03 |
|
|
