Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia Strong Daily Stock price targets for Nlcindia 513683 are 231.33 and 238.83 | Daily Target 1 | 225.65 | | Daily Target 2 | 229.5 | | Daily Target 3 | 233.15 | | Daily Target 4 | 237 | | Daily Target 5 | 240.65 |
Daily price and volume Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.35 (1.02%) |
229.30 |
229.30 - 236.80 |
3.4099 times |
Mon 01 September 2025 |
231.00 (2.67%) |
225.35 |
224.90 - 231.30 |
0.6734 times |
Fri 29 August 2025 |
225.00 (-1.29%) |
226.90 |
223.00 - 227.90 |
1.0387 times |
Thu 28 August 2025 |
227.95 (-3.45%) |
236.15 |
225.10 - 236.60 |
1.3481 times |
Tue 26 August 2025 |
236.10 (1.55%) |
230.65 |
228.75 - 238.65 |
0.5164 times |
Mon 25 August 2025 |
232.50 (-0.9%) |
234.50 |
231.75 - 235.60 |
0.3476 times |
Fri 22 August 2025 |
234.60 (-0.99%) |
236.40 |
234.30 - 237.25 |
0.5036 times |
Thu 21 August 2025 |
236.95 (0.23%) |
234.65 |
234.65 - 243.20 |
0.9646 times |
Wed 20 August 2025 |
236.40 (-0.4%) |
236.55 |
236.20 - 239.20 |
0.446 times |
Tue 19 August 2025 |
237.35 (0.51%) |
236.20 |
235.10 - 238.55 |
0.7518 times |
Mon 18 August 2025 |
236.15 (-0.51%) |
237.60 |
235.10 - 240.55 |
0.519 times |
Weekly price and charts Nlcindia Strong weekly Stock price targets for Nlcindia 513683 are 229.13 and 241.03 | Weekly Target 1 | 219.78 | | Weekly Target 2 | 226.57 | | Weekly Target 3 | 231.68333333333 | | Weekly Target 4 | 238.47 | | Weekly Target 5 | 243.58 |
Weekly price and volumes for Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.35 (3.71%) |
225.35 |
224.90 - 236.80 |
0.5657 times |
Fri 29 August 2025 |
225.00 (-4.09%) |
234.50 |
223.00 - 238.65 |
0.4503 times |
Fri 22 August 2025 |
234.60 (-1.16%) |
237.60 |
234.30 - 243.20 |
0.4412 times |
Thu 14 August 2025 |
237.35 (2.15%) |
239.75 |
229.15 - 245.40 |
0.6708 times |
Fri 08 August 2025 |
232.35 (-0.71%) |
239.55 |
226.75 - 251.00 |
1.7983 times |
Fri 01 August 2025 |
234.00 (-2.03%) |
238.85 |
232.00 - 245.90 |
0.7418 times |
Fri 25 July 2025 |
238.85 (2.31%) |
235.00 |
229.35 - 248.20 |
3.0445 times |
Fri 18 July 2025 |
233.45 (2.8%) |
230.00 |
225.80 - 243.50 |
1.0543 times |
Fri 11 July 2025 |
227.10 (-0.31%) |
226.70 |
221.00 - 227.80 |
0.3942 times |
Fri 04 July 2025 |
227.80 (-0.31%) |
234.10 |
225.15 - 234.10 |
0.8389 times |
Fri 27 June 2025 |
228.50 (2.9%) |
224.10 |
222.65 - 233.85 |
0.9214 times |
Monthly price and charts Nlcindia Strong monthly Stock price targets for Nlcindia 513683 are 229.13 and 241.03 | Monthly Target 1 | 219.78 | | Monthly Target 2 | 226.57 | | Monthly Target 3 | 231.68333333333 | | Monthly Target 4 | 238.47 | | Monthly Target 5 | 243.58 |
Monthly price and volumes Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.35 (3.71%) |
225.35 |
224.90 - 236.80 |
0.1032 times |
Fri 29 August 2025 |
225.00 (-7.06%) |
245.90 |
223.00 - 251.00 |
0.6336 times |
Thu 31 July 2025 |
242.10 (5.19%) |
230.20 |
221.00 - 248.20 |
1.0534 times |
Mon 30 June 2025 |
230.15 (-4.8%) |
240.50 |
221.15 - 246.40 |
0.631 times |
Fri 30 May 2025 |
241.75 (6.36%) |
228.00 |
212.80 - 257.00 |
1.4153 times |
Wed 30 April 2025 |
227.30 (-7.09%) |
244.00 |
223.80 - 250.90 |
0.6261 times |
Fri 28 March 2025 |
244.65 (18.5%) |
209.05 |
197.05 - 268.90 |
1.6058 times |
Fri 28 February 2025 |
206.45 (-7%) |
217.85 |
185.85 - 237.05 |
1.9479 times |
Fri 31 January 2025 |
222.00 (-11.73%) |
240.80 |
196.80 - 249.40 |
0.9631 times |
Tue 31 December 2024 |
251.50 (-2.75%) |
260.00 |
231.70 - 276.30 |
1.0206 times |
Fri 29 November 2024 |
258.60 (0.45%) |
258.80 |
226.15 - 265.95 |
1.1359 times |
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value | | 5 day DMA | 230.68 | | 12 day DMA | 233.73 | | 20 day DMA | 235.13 | | 35 day DMA | 236.1 | | 50 day DMA | 233.43 | | 100 day DMA | 234.17 | | 150 day DMA | 230.74 | | 200 day DMA | 235.2 | EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.45 | 230.5 | 230.25 | | 12 day EMA | 233.01 | 232.95 | 233.31 | | 20 day EMA | 233.97 | 234.04 | 234.36 | | 35 day EMA | 233.46 | 233.47 | 233.62 | | 50 day EMA | 232.72 | 232.69 | 232.76 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.68 | 230.51 | 231.23 | | 12 day SMA | 233.73 | 234.45 | 235.21 | | 20 day SMA | 235.13 | 235.16 | 235.71 | | 35 day SMA | 236.1 | 235.92 | 235.72 | | 50 day SMA | 233.43 | 233.2 | 233.12 | | 100 day SMA | 234.17 | 234.27 | 234.41 | | 150 day SMA | 230.74 | 230.71 | 230.71 | | 200 day SMA | 235.2 | 235.33 | 235.46 |
|
|
