AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer Strong Daily Stock price targets for AxelPolymer 513642 are 28.05 and 33.33 | Daily Target 1 | 26.95 | | Daily Target 2 | 29.15 | | Daily Target 3 | 32.23 | | Daily Target 4 | 34.43 | | Daily Target 5 | 37.51 |
Daily price and volume Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.35 (-10.43%) |
35.00 |
30.03 - 35.31 |
5.3223 times |
Wed 16 April 2025 |
35.00 (-0.88%) |
34.63 |
31.65 - 35.90 |
1.3681 times |
Tue 15 April 2025 |
35.31 (-8.59%) |
39.41 |
34.04 - 41.00 |
1.6116 times |
Fri 11 April 2025 |
38.63 (-7.98%) |
41.78 |
38.50 - 41.98 |
0.4801 times |
Wed 09 April 2025 |
41.98 (4.69%) |
43.50 |
38.01 - 43.50 |
0.2025 times |
Tue 08 April 2025 |
40.10 (-0.99%) |
36.12 |
36.12 - 40.49 |
0.5096 times |
Fri 04 April 2025 |
40.50 (0%) |
41.99 |
39.02 - 41.99 |
0.0368 times |
Wed 02 April 2025 |
40.50 (7.57%) |
41.95 |
39.01 - 41.95 |
0.2031 times |
Tue 01 April 2025 |
37.65 (-8.01%) |
41.94 |
37.01 - 41.94 |
0.0811 times |
Fri 28 March 2025 |
40.93 (22.18%) |
34.61 |
34.61 - 41.90 |
0.1848 times |
Wed 26 March 2025 |
33.50 (0.6%) |
33.27 |
33.27 - 36.41 |
3.58 times |
Weekly price and charts AxelPolymer Strong weekly Stock price targets for AxelPolymer 513642 are 25.21 and 36.18 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 27.25 | | Weekly Target 3 | 34.126666666667 | | Weekly Target 4 | 38.22 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.35 (-18.85%) |
39.41 |
30.03 - 41.00 |
1.4203 times |
Fri 11 April 2025 |
38.63 (-4.62%) |
36.12 |
36.12 - 43.50 |
0.204 times |
Fri 04 April 2025 |
40.50 (-1.05%) |
41.94 |
37.01 - 41.99 |
0.0549 times |
Fri 28 March 2025 |
40.93 (15.56%) |
35.00 |
33.15 - 41.90 |
1.1247 times |
Fri 21 March 2025 |
35.42 (-0.9%) |
32.00 |
32.00 - 42.99 |
4.7914 times |
Thu 13 March 2025 |
35.74 (-5.97%) |
36.00 |
33.06 - 40.01 |
0.32 times |
Fri 07 March 2025 |
38.01 (-7.29%) |
41.00 |
37.00 - 47.70 |
0.8211 times |
Fri 28 February 2025 |
41.00 (-22.5%) |
55.00 |
41.00 - 55.00 |
0.2904 times |
Fri 21 February 2025 |
52.90 (26.77%) |
43.80 |
38.60 - 53.40 |
0.5696 times |
Fri 14 February 2025 |
41.73 (-14.84%) |
51.00 |
40.00 - 54.69 |
0.4036 times |
Fri 07 February 2025 |
49.00 (3.31%) |
54.00 |
46.30 - 57.90 |
0.1457 times |
Monthly price and charts AxelPolymer Strong monthly Stock price targets for AxelPolymer 513642 are 23.96 and 37.43 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 34.96 | | Monthly Target 4 | 39.89 | | Monthly Target 5 | 48.43 |
Monthly price and volumes Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.35 (-23.41%) |
41.94 |
30.03 - 43.50 |
0.4738 times |
Fri 28 March 2025 |
40.93 (-0.17%) |
41.00 |
32.00 - 47.70 |
1.9912 times |
Fri 28 February 2025 |
41.00 (-13.56%) |
54.00 |
38.60 - 57.90 |
0.3976 times |
Fri 31 January 2025 |
47.43 (-12.57%) |
53.98 |
46.02 - 59.90 |
0.4679 times |
Tue 31 December 2024 |
54.25 (6.35%) |
59.00 |
47.53 - 59.00 |
0.4859 times |
Fri 29 November 2024 |
51.01 (-19.72%) |
60.25 |
48.32 - 64.00 |
1.2633 times |
Thu 31 October 2024 |
63.54 (2.29%) |
62.12 |
54.32 - 67.80 |
0.6172 times |
Mon 30 September 2024 |
62.12 (-2.94%) |
63.00 |
60.00 - 73.68 |
2.4355 times |
Fri 30 August 2024 |
64.00 (2.11%) |
62.80 |
59.00 - 68.50 |
0.7842 times |
Wed 31 July 2024 |
62.68 (-7.66%) |
66.50 |
60.30 - 69.24 |
1.0834 times |
Fri 28 June 2024 |
67.88 (0.15%) |
73.20 |
63.40 - 73.20 |
1.0479 times |
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 37.4 | | 20 day DMA | 36.76 | | 35 day DMA | 39.58 | | 50 day DMA | 42.26 | | 100 day DMA | 47.2 | | 150 day DMA | 52.36 | | 200 day DMA | 55.39 | EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 37.15 | 38.22 | | 12 day EMA | 36.77 | 37.76 | 38.26 | | 20 day EMA | 37.67 | 38.34 | 38.69 | | 35 day EMA | 39.88 | 40.38 | 40.7 | | 50 day EMA | 42.2 | 42.64 | 42.95 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 38.2 | 39.3 | | 12 day SMA | 37.4 | 37.75 | 37.78 | | 20 day SMA | 36.76 | 36.96 | 37.06 | | 35 day SMA | 39.58 | 39.93 | 40.12 | | 50 day SMA | 42.26 | 42.62 | 42.89 | | 100 day SMA | 47.2 | 47.5 | 47.74 | | 150 day SMA | 52.36 | 52.58 | 52.77 | | 200 day SMA | 55.39 | 55.59 | 55.76 |
|
|
