AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer Strong Daily Stock price targets for AxelPolymer 513642 are 43.8 and 44.6 | Daily Target 1 | 43.13 | | Daily Target 2 | 43.67 | | Daily Target 3 | 43.933333333333 | | Daily Target 4 | 44.47 | | Daily Target 5 | 44.73 |
Daily price and volume Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.20 (1.84%) |
43.40 |
43.40 - 44.20 |
0.986 times |
Thu 10 July 2025 |
43.40 (2%) |
42.90 |
42.90 - 43.40 |
0.4232 times |
Wed 09 July 2025 |
42.55 (-1.96%) |
43.40 |
42.55 - 43.40 |
0.0545 times |
Mon 07 July 2025 |
43.40 (0%) |
43.40 |
43.40 - 43.40 |
0.0042 times |
Fri 04 July 2025 |
43.40 (1.76%) |
42.00 |
42.00 - 43.40 |
1.5084 times |
Thu 03 July 2025 |
42.65 (0%) |
42.65 |
42.65 - 42.65 |
0.0628 times |
Wed 02 July 2025 |
42.65 (-1.98%) |
44.38 |
42.64 - 44.38 |
1.2709 times |
Tue 01 July 2025 |
43.51 (1.99%) |
43.51 |
43.51 - 43.51 |
1.5922 times |
Mon 30 June 2025 |
42.66 (-4.99%) |
45.34 |
42.66 - 45.34 |
3.3966 times |
Fri 27 June 2025 |
44.90 (3.84%) |
45.30 |
44.90 - 45.30 |
0.7011 times |
Thu 26 June 2025 |
43.24 (0.58%) |
45.10 |
42.00 - 45.10 |
3.6578 times |
Weekly price and charts AxelPolymer Strong weekly Stock price targets for AxelPolymer 513642 are 43.38 and 45.03 | Weekly Target 1 | 42 | | Weekly Target 2 | 43.1 | | Weekly Target 3 | 43.65 | | Weekly Target 4 | 44.75 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.20 (1.84%) |
43.40 |
42.55 - 44.20 |
0.1292 times |
Fri 04 July 2025 |
43.40 (-3.34%) |
45.34 |
42.00 - 45.34 |
0.6895 times |
Fri 27 June 2025 |
44.90 (17.26%) |
38.00 |
38.00 - 45.30 |
1.2115 times |
Thu 19 June 2025 |
38.29 (9.03%) |
35.14 |
35.14 - 40.36 |
0.211 times |
Fri 13 June 2025 |
35.12 (-1.98%) |
35.50 |
34.51 - 35.51 |
0.4384 times |
Fri 06 June 2025 |
35.83 (4.01%) |
34.50 |
34.43 - 35.83 |
2.2634 times |
Fri 30 May 2025 |
34.45 (-0.14%) |
33.86 |
32.64 - 34.45 |
0.6735 times |
Fri 23 May 2025 |
34.50 (-1.4%) |
35.49 |
34.50 - 35.75 |
0.9097 times |
Fri 16 May 2025 |
34.99 (-3.61%) |
36.12 |
34.30 - 36.12 |
0.8807 times |
Fri 09 May 2025 |
36.30 (27.15%) |
29.80 |
29.12 - 36.35 |
2.5931 times |
Fri 02 May 2025 |
28.55 (-0.7%) |
29.90 |
27.72 - 29.99 |
0.8759 times |
Monthly price and charts AxelPolymer Strong monthly Stock price targets for AxelPolymer 513642 are 43.1 and 45.48 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 42.67 | | Monthly Target 3 | 43.526666666667 | | Monthly Target 4 | 45.05 | | Monthly Target 5 | 45.91 |
Monthly price and volumes Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.20 (3.61%) |
43.51 |
42.00 - 44.38 |
0.0892 times |
Mon 30 June 2025 |
42.66 (23.83%) |
34.50 |
34.43 - 45.34 |
0.759 times |
Fri 30 May 2025 |
34.45 (15.26%) |
29.99 |
28.40 - 36.35 |
0.8976 times |
Wed 30 April 2025 |
29.89 (-26.97%) |
41.94 |
27.72 - 43.50 |
1.2975 times |
Fri 28 March 2025 |
40.93 (-0.17%) |
41.00 |
32.00 - 47.70 |
2.6522 times |
Fri 28 February 2025 |
41.00 (-13.56%) |
54.00 |
38.60 - 57.90 |
0.5296 times |
Fri 31 January 2025 |
47.43 (-12.57%) |
53.98 |
46.02 - 59.90 |
0.6232 times |
Tue 31 December 2024 |
54.25 (6.35%) |
59.00 |
47.53 - 59.00 |
0.6471 times |
Fri 29 November 2024 |
51.01 (-19.72%) |
60.25 |
48.32 - 64.00 |
1.6826 times |
Thu 31 October 2024 |
63.54 (2.29%) |
62.12 |
54.32 - 67.80 |
0.822 times |
Mon 30 September 2024 |
62.12 (-2.94%) |
63.00 |
60.00 - 73.68 |
3.2438 times |
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value | | 5 day DMA | 43.39 | | 12 day DMA | 43.3 | | 20 day DMA | 41.19 | | 35 day DMA | 38.33 | | 50 day DMA | 36.84 | | 100 day DMA | 38.55 | | 150 day DMA | 42.92 | | 200 day DMA | 47.59 | EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.45 | 43.08 | 42.92 | | 12 day EMA | 42.57 | 42.27 | 42.07 | | 20 day EMA | 41.27 | 40.96 | 40.7 | | 35 day EMA | 39.19 | 38.9 | 38.64 | | 50 day EMA | 36.95 | 36.65 | 36.37 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.39 | 43.08 | 42.93 | | 12 day SMA | 43.3 | 43.03 | 42.66 | | 20 day SMA | 41.19 | 40.7 | 40.27 | | 35 day SMA | 38.33 | 38.09 | 37.85 | | 50 day SMA | 36.84 | 36.55 | 36.26 | | 100 day SMA | 38.55 | 38.64 | 38.68 | | 150 day SMA | 42.92 | 42.97 | 43.07 | | 200 day SMA | 47.59 | 47.7 | 47.81 |
|
|
