TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec Strong Daily Stock price targets for TulsyanNec 513629 are 45.64 and 48.04 | Daily Target 1 | 45.12 | | Daily Target 2 | 46.15 | | Daily Target 3 | 47.523333333333 | | Daily Target 4 | 48.55 | | Daily Target 5 | 49.92 |
Daily price and volume Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
47.17 (1.27%) |
48.90 |
46.50 - 48.90 |
2.6419 times |
| Tue 29 April 2025 |
46.58 (0.15%) |
46.51 |
46.51 - 48.00 |
0.8795 times |
| Mon 28 April 2025 |
46.51 (-2.08%) |
46.55 |
45.80 - 48.00 |
1.5162 times |
| Fri 25 April 2025 |
47.50 (3.13%) |
46.00 |
46.00 - 47.50 |
0.3652 times |
| Thu 24 April 2025 |
46.06 (-4.56%) |
48.20 |
46.06 - 48.20 |
0.0449 times |
| Tue 22 April 2025 |
48.26 (2.12%) |
48.00 |
48.00 - 48.50 |
0.6894 times |
| Mon 21 April 2025 |
47.26 (1.42%) |
46.60 |
46.00 - 48.92 |
1.2536 times |
| Thu 17 April 2025 |
46.60 (4.93%) |
44.43 |
44.00 - 46.60 |
0.5587 times |
| Wed 16 April 2025 |
44.41 (-3.1%) |
46.06 |
43.68 - 46.06 |
0.7152 times |
| Tue 15 April 2025 |
45.83 (-0.84%) |
47.00 |
43.91 - 48.20 |
1.3355 times |
| Fri 11 April 2025 |
46.22 (4.05%) |
44.42 |
44.42 - 46.64 |
1.5509 times |
Weekly price and charts TulsyanNec Strong weekly Stock price targets for TulsyanNec 513629 are 46.49 and 49.59 | Weekly Target 1 | 44.19 | | Weekly Target 2 | 45.68 | | Weekly Target 3 | 47.29 | | Weekly Target 4 | 48.78 | | Weekly Target 5 | 50.39 |
Weekly price and volumes for Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
47.17 (-0.69%) |
46.55 |
45.80 - 48.90 |
0.325 times |
| Fri 25 April 2025 |
47.50 (1.93%) |
46.60 |
46.00 - 48.92 |
0.1518 times |
| Thu 17 April 2025 |
46.60 (0.82%) |
47.00 |
43.68 - 48.20 |
0.1683 times |
| Fri 11 April 2025 |
46.22 (10%) |
41.97 |
40.66 - 46.64 |
0.2549 times |
| Fri 04 April 2025 |
42.02 (0.86%) |
40.80 |
40.80 - 45.20 |
0.3632 times |
| Fri 28 March 2025 |
41.66 (-13.93%) |
49.37 |
41.66 - 50.82 |
2.1556 times |
| Fri 21 March 2025 |
48.40 (4.18%) |
48.00 |
43.20 - 48.62 |
0.3532 times |
| Thu 13 March 2025 |
46.46 (0.65%) |
47.89 |
43.40 - 48.39 |
1.4441 times |
| Fri 07 March 2025 |
46.16 (0.76%) |
45.00 |
41.55 - 46.18 |
3.348 times |
| Fri 28 February 2025 |
45.81 (-14.99%) |
52.00 |
45.81 - 53.50 |
1.4359 times |
| Fri 21 February 2025 |
53.89 (-10.54%) |
60.60 |
50.00 - 60.60 |
1.3001 times |
Monthly price and charts TulsyanNec Strong monthly Stock price targets for TulsyanNec 513629 are 43.92 and 52.18 | Monthly Target 1 | 37.32 | | Monthly Target 2 | 42.25 | | Monthly Target 3 | 45.583333333333 | | Monthly Target 4 | 50.51 | | Monthly Target 5 | 53.84 |
Monthly price and volumes Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
47.17 (13.23%) |
40.80 |
40.66 - 48.92 |
0.4578 times |
| Fri 28 March 2025 |
41.66 (-9.06%) |
45.00 |
41.55 - 50.82 |
2.6456 times |
| Fri 28 February 2025 |
45.81 (-31.26%) |
69.56 |
45.81 - 71.60 |
1.8031 times |
| Fri 31 January 2025 |
66.64 (-5.68%) |
70.67 |
61.65 - 78.89 |
0.6642 times |
| Tue 31 December 2024 |
70.65 (-6.76%) |
76.00 |
70.00 - 79.98 |
0.5677 times |
| Fri 29 November 2024 |
75.77 (1.7%) |
74.50 |
71.22 - 85.17 |
0.2399 times |
| Thu 31 October 2024 |
74.50 (-18.22%) |
92.00 |
68.55 - 95.98 |
0.5974 times |
| Mon 30 September 2024 |
91.10 (-1.04%) |
93.71 |
84.50 - 97.95 |
0.8322 times |
| Fri 30 August 2024 |
92.06 (-5.43%) |
92.51 |
85.55 - 95.80 |
0.6593 times |
| Wed 31 July 2024 |
97.35 (26.1%) |
80.00 |
73.05 - 103.81 |
1.5328 times |
| Fri 28 June 2024 |
77.20 (-6.93%) |
84.65 |
75.00 - 87.09 |
2.0519 times |
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value | | 5 day DMA | 46.76 | | 12 day DMA | 46.4 | | 20 day DMA | 45.68 | | 35 day DMA | 45.43 | | 50 day DMA | 49.27 | | 100 day DMA | 60.77 | | 150 day DMA | 68.57 | | 200 day DMA | 73.58 | EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.84 | 46.68 | 46.73 | | 12 day EMA | 46.38 | 46.24 | 46.18 | | 20 day EMA | 46.45 | 46.37 | 46.35 | | 35 day EMA | 48.42 | 48.49 | 48.6 | | 50 day EMA | 50.44 | 50.57 | 50.73 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.76 | 46.98 | 47.12 | | 12 day SMA | 46.4 | 46 | 45.62 | | 20 day SMA | 45.68 | 45.74 | 45.73 | | 35 day SMA | 45.43 | 45.46 | 45.58 | | 50 day SMA | 49.27 | 49.63 | 50.04 | | 100 day SMA | 60.77 | 61.08 | 61.35 | | 150 day SMA | 68.57 | 68.86 | 69.15 | | 200 day SMA | 73.58 | 73.73 | 73.89 |
|
|
