TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec Strong Daily Stock price targets for TulsyanNec 513629 are 38.2 and 41.2 | Daily Target 1 | 37.63 | | Daily Target 2 | 38.76 | | Daily Target 3 | 40.63 | | Daily Target 4 | 41.76 | | Daily Target 5 | 43.63 |
Daily price and volume Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.89 (-3.88%) |
42.50 |
39.50 - 42.50 |
0.0408 times |
Mon 20 October 2025 |
41.50 (0.46%) |
41.51 |
39.51 - 41.51 |
0.2075 times |
Fri 17 October 2025 |
41.31 (-1.57%) |
41.95 |
40.40 - 41.95 |
0.0667 times |
Thu 16 October 2025 |
41.97 (4.93%) |
42.00 |
39.03 - 42.00 |
2.2883 times |
Wed 15 October 2025 |
40.00 (2.56%) |
38.02 |
37.33 - 40.95 |
0.9024 times |
Tue 14 October 2025 |
39.00 (-2.38%) |
38.30 |
38.30 - 41.90 |
0.5744 times |
Mon 13 October 2025 |
39.95 (-2.23%) |
39.00 |
39.00 - 39.95 |
2.0826 times |
Fri 10 October 2025 |
40.86 (2.15%) |
39.18 |
39.18 - 40.86 |
1.1043 times |
Thu 09 October 2025 |
40.00 (-2.44%) |
41.99 |
40.00 - 42.85 |
0.4966 times |
Wed 08 October 2025 |
41.00 (-1.16%) |
40.00 |
40.00 - 42.80 |
2.2364 times |
Tue 07 October 2025 |
41.48 (-3.29%) |
42.01 |
41.05 - 43.88 |
1.5045 times |
Weekly price and charts TulsyanNec Strong weekly Stock price targets for TulsyanNec 513629 are 38.2 and 41.2 | Weekly Target 1 | 37.63 | | Weekly Target 2 | 38.76 | | Weekly Target 3 | 40.63 | | Weekly Target 4 | 41.76 | | Weekly Target 5 | 43.63 |
Weekly price and volumes for Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.89 (-3.44%) |
41.51 |
39.50 - 42.50 |
0.0067 times |
Fri 17 October 2025 |
41.31 (1.1%) |
39.00 |
37.33 - 42.00 |
0.1588 times |
Fri 10 October 2025 |
40.86 (-4.64%) |
44.78 |
39.18 - 44.95 |
0.372 times |
Fri 03 October 2025 |
42.85 (1.83%) |
42.93 |
38.26 - 43.90 |
0.2967 times |
Fri 26 September 2025 |
42.08 (-3.29%) |
45.68 |
41.23 - 47.96 |
3.4565 times |
Fri 19 September 2025 |
43.51 (28.77%) |
34.00 |
32.00 - 43.51 |
1.4778 times |
Fri 12 September 2025 |
33.79 (-1.05%) |
34.49 |
32.50 - 37.30 |
0.7797 times |
Fri 05 September 2025 |
34.15 (11.97%) |
30.85 |
29.80 - 35.65 |
1.0318 times |
Fri 29 August 2025 |
30.50 (-3.85%) |
31.72 |
29.75 - 34.70 |
1.3116 times |
Fri 22 August 2025 |
31.72 (-5.6%) |
33.60 |
31.25 - 34.99 |
1.1083 times |
Thu 14 August 2025 |
33.60 (-1.15%) |
34.67 |
32.65 - 34.88 |
0.486 times |
Monthly price and charts TulsyanNec Strong monthly Stock price targets for TulsyanNec 513629 are 34.8 and 42.42 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 40.723333333333 | | Monthly Target 4 | 44.12 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.89 (2.23%) |
40.90 |
37.33 - 44.95 |
0.124 times |
Tue 30 September 2025 |
39.02 (27.93%) |
30.85 |
29.80 - 47.96 |
1.424 times |
Fri 29 August 2025 |
30.50 (-16.44%) |
40.00 |
29.75 - 40.30 |
0.7892 times |
Thu 31 July 2025 |
36.50 (-12.47%) |
41.06 |
32.50 - 44.96 |
1.8199 times |
Mon 30 June 2025 |
41.70 (-10.13%) |
44.52 |
39.06 - 46.00 |
0.7321 times |
Fri 30 May 2025 |
46.40 (-1.63%) |
47.00 |
42.66 - 50.64 |
0.7938 times |
Wed 30 April 2025 |
47.17 (13.23%) |
40.80 |
40.66 - 48.92 |
0.3547 times |
Fri 28 March 2025 |
41.66 (-9.06%) |
45.00 |
41.55 - 50.82 |
2.0502 times |
Fri 28 February 2025 |
45.81 (-31.26%) |
69.56 |
45.81 - 71.60 |
1.3973 times |
Fri 31 January 2025 |
66.64 (-5.68%) |
70.67 |
61.65 - 78.89 |
0.5147 times |
Tue 31 December 2024 |
70.65 (-6.76%) |
76.00 |
70.00 - 79.98 |
0.44 times |
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value | | 5 day DMA | 40.93 | | 12 day DMA | 40.82 | | 20 day DMA | 41.38 | | 35 day DMA | 38.88 | | 50 day DMA | 37.05 | | 100 day DMA | 38.24 | | 150 day DMA | 40.84 | | 200 day DMA | 46.78 | EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.7 | 41.1 | 40.9 | | 12 day EMA | 40.72 | 40.87 | 40.75 | | 20 day EMA | 40.33 | 40.38 | 40.26 | | 35 day EMA | 38.96 | 38.91 | 38.76 | | 50 day EMA | 37.32 | 37.21 | 37.04 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.93 | 40.76 | 40.45 | | 12 day SMA | 40.82 | 41.07 | 41.02 | | 20 day SMA | 41.38 | 41.67 | 41.77 | | 35 day SMA | 38.88 | 38.6 | 38.29 | | 50 day SMA | 37.05 | 36.93 | 36.83 | | 100 day SMA | 38.24 | 38.3 | 38.37 | | 150 day SMA | 40.84 | 40.85 | 40.87 | | 200 day SMA | 46.78 | 46.97 | 47.14 |
|
|
