TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec Strong Daily Stock price targets for TulsyanNec 513629 are 35.19 and 39.85 | Daily Target 1 | 34.25 | | Daily Target 2 | 36.12 | | Daily Target 3 | 38.91 | | Daily Target 4 | 40.78 | | Daily Target 5 | 43.57 |
Daily price and volume Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.99 (-0.03%) |
41.70 |
37.04 - 41.70 |
0.6243 times |
Fri 11 July 2025 |
38.00 (0.26%) |
39.99 |
37.20 - 40.00 |
0.4682 times |
Thu 10 July 2025 |
37.90 (1.07%) |
38.88 |
36.41 - 38.88 |
0.4538 times |
Wed 09 July 2025 |
37.50 (1.27%) |
37.56 |
37.34 - 39.99 |
1.0654 times |
Tue 08 July 2025 |
37.03 (-4.68%) |
38.85 |
35.31 - 38.85 |
0.6866 times |
Mon 07 July 2025 |
38.85 (0.86%) |
40.00 |
38.00 - 40.00 |
0.1533 times |
Fri 04 July 2025 |
38.52 (-1.63%) |
39.89 |
37.80 - 39.90 |
0.5735 times |
Thu 03 July 2025 |
39.16 (-0.23%) |
39.06 |
38.05 - 40.59 |
1.851 times |
Wed 02 July 2025 |
39.25 (-8.29%) |
42.80 |
38.52 - 42.80 |
4.0464 times |
Tue 01 July 2025 |
42.80 (2.64%) |
41.06 |
38.00 - 44.96 |
0.0774 times |
Mon 30 June 2025 |
41.70 (-0.1%) |
41.54 |
41.54 - 41.80 |
0.0589 times |
Weekly price and charts TulsyanNec Strong weekly Stock price targets for TulsyanNec 513629 are 35.19 and 39.85 | Weekly Target 1 | 34.25 | | Weekly Target 2 | 36.12 | | Weekly Target 3 | 38.91 | | Weekly Target 4 | 40.78 | | Weekly Target 5 | 43.57 |
Weekly price and volumes for Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.99 (-0.03%) |
41.70 |
37.04 - 41.70 |
0.2444 times |
Fri 11 July 2025 |
38.00 (-1.35%) |
40.00 |
35.31 - 40.00 |
1.1069 times |
Fri 04 July 2025 |
38.52 (-7.71%) |
41.54 |
37.80 - 44.96 |
2.5868 times |
Fri 27 June 2025 |
41.74 (5.17%) |
42.80 |
40.01 - 43.50 |
0.4469 times |
Thu 19 June 2025 |
39.69 (-7.7%) |
43.08 |
39.06 - 43.85 |
0.2439 times |
Fri 13 June 2025 |
43.00 (2.43%) |
41.98 |
41.16 - 46.00 |
0.4361 times |
Fri 06 June 2025 |
41.98 (-9.53%) |
44.52 |
40.31 - 45.99 |
2.0224 times |
Fri 30 May 2025 |
46.40 (-1.28%) |
49.35 |
45.80 - 49.69 |
0.8116 times |
Fri 23 May 2025 |
47.00 (-2.55%) |
50.64 |
45.80 - 50.64 |
1.1794 times |
Fri 16 May 2025 |
48.23 (6.37%) |
45.34 |
44.90 - 50.08 |
0.9215 times |
Fri 09 May 2025 |
45.34 (-3.68%) |
47.50 |
42.66 - 48.00 |
0.405 times |
Monthly price and charts TulsyanNec Strong monthly Stock price targets for TulsyanNec 513629 are 31.83 and 41.48 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 33.88 | | Monthly Target 3 | 39.42 | | Monthly Target 4 | 43.53 | | Monthly Target 5 | 49.07 |
Monthly price and volumes Tulsyan Nec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.99 (-8.9%) |
41.06 |
35.31 - 44.96 |
1.1531 times |
Mon 30 June 2025 |
41.70 (-10.13%) |
44.52 |
39.06 - 46.00 |
0.9344 times |
Fri 30 May 2025 |
46.40 (-1.63%) |
47.00 |
42.66 - 50.64 |
1.0131 times |
Wed 30 April 2025 |
47.17 (13.23%) |
40.80 |
40.66 - 48.92 |
0.4527 times |
Fri 28 March 2025 |
41.66 (-9.06%) |
45.00 |
41.55 - 50.82 |
2.6167 times |
Fri 28 February 2025 |
45.81 (-31.26%) |
69.56 |
45.81 - 71.60 |
1.7834 times |
Fri 31 January 2025 |
66.64 (-5.68%) |
70.67 |
61.65 - 78.89 |
0.657 times |
Tue 31 December 2024 |
70.65 (-6.76%) |
76.00 |
70.00 - 79.98 |
0.5615 times |
Fri 29 November 2024 |
75.77 (1.7%) |
74.50 |
71.22 - 85.17 |
0.2372 times |
Thu 31 October 2024 |
74.50 (-18.22%) |
92.00 |
68.55 - 95.98 |
0.5908 times |
Mon 30 September 2024 |
91.10 (-1.04%) |
93.71 |
84.50 - 97.95 |
0.8231 times |
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value | | 5 day DMA | 37.68 | | 12 day DMA | 39.2 | | 20 day DMA | 39.98 | | 35 day DMA | 41.68 | | 50 day DMA | 43.14 | | 100 day DMA | 46 | | 150 day DMA | 54.72 | | 200 day DMA | 61.98 | EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.06 | 38.09 | 38.14 | | 12 day EMA | 38.9 | 39.07 | 39.26 | | 20 day EMA | 39.83 | 40.02 | 40.23 | | 35 day EMA | 41.42 | 41.62 | 41.83 | | 50 day EMA | 42.9 | 43.1 | 43.31 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.68 | 37.86 | 37.96 | | 12 day SMA | 39.2 | 39.43 | 39.67 | | 20 day SMA | 39.98 | 40.23 | 40.44 | | 35 day SMA | 41.68 | 41.93 | 42.2 | | 50 day SMA | 43.14 | 43.32 | 43.5 | | 100 day SMA | 46 | 46.29 | 46.57 | | 150 day SMA | 54.72 | 54.96 | 55.22 | | 200 day SMA | 61.98 | 62.26 | 62.52 |
|
|
