Use Dark Theme
bell notificationshomepagelogin

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong Daily Stock price targets for HindCopper 513599 are 212.85 and 219.05

Daily Target 1208.63
Daily Target 2210.87
Daily Target 3214.83333333333
Daily Target 4217.07
Daily Target 5221.03

Daily price and volume Hind Copper

Date Closing Open Range Volume
Fri 02 May 2025 213.10 (0.09%) 212.60 212.60 - 218.80 0.5811 times
Wed 30 April 2025 212.90 (-2.47%) 218.65 212.00 - 219.00 0.3777 times
Tue 29 April 2025 218.30 (0.11%) 219.25 216.55 - 222.70 0.3932 times
Mon 28 April 2025 218.05 (2.16%) 213.95 213.45 - 221.00 0.5178 times
Fri 25 April 2025 213.45 (-4.75%) 224.30 212.20 - 226.00 1.34 times
Thu 24 April 2025 224.10 (-0.16%) 223.55 223.55 - 227.45 0.9999 times
Tue 22 April 2025 224.45 (1.75%) 221.75 220.25 - 226.55 1.5547 times
Mon 21 April 2025 220.60 (4.85%) 214.05 212.90 - 221.40 1.1445 times
Thu 17 April 2025 210.40 (0.26%) 208.65 207.65 - 214.40 2.1778 times
Wed 16 April 2025 209.85 (-0.33%) 210.05 208.30 - 212.25 0.9133 times
Tue 15 April 2025 210.55 (5.28%) 204.00 203.80 - 210.85 2.3907 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 207.2 and 217.9

Weekly Target 1205.23
Weekly Target 2209.17
Weekly Target 3215.93333333333
Weekly Target 4219.87
Weekly Target 5226.63

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Fri 02 May 2025 213.10 (-0.16%) 213.95 212.00 - 222.70 0.2116 times
Fri 25 April 2025 213.45 (1.45%) 214.05 212.20 - 227.45 0.5703 times
Thu 17 April 2025 210.40 (5.2%) 204.00 203.80 - 214.40 0.6205 times
Fri 11 April 2025 200.00 (-2.06%) 193.20 187.45 - 203.00 0.3524 times
Fri 04 April 2025 204.20 (-7.43%) 220.00 202.00 - 228.15 0.5405 times
Fri 28 March 2025 220.60 (-4.07%) 232.00 218.75 - 240.60 2.7268 times
Fri 21 March 2025 229.95 (6.56%) 217.70 213.30 - 237.70 1.7857 times
Thu 13 March 2025 215.80 (-3.51%) 224.65 212.30 - 225.00 1.1982 times
Fri 07 March 2025 223.65 (10.53%) 201.30 195.35 - 232.20 1.071 times
Fri 28 February 2025 202.35 (-9.12%) 220.65 201.10 - 221.55 0.923 times
Fri 21 February 2025 222.65 (3.94%) 214.00 206.65 - 230.25 1.4234 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 212.85 and 219.05

Monthly Target 1208.63
Monthly Target 2210.87
Monthly Target 3214.83333333333
Monthly Target 4217.07
Monthly Target 5221.03

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 02 May 2025 213.10 (0.09%) 212.60 212.60 - 218.80 0.0156 times
Wed 30 April 2025 212.90 (-3.49%) 220.00 187.45 - 228.15 0.5295 times
Fri 28 March 2025 220.60 (9.02%) 201.30 195.35 - 240.60 1.6107 times
Fri 28 February 2025 202.35 (-14.94%) 235.55 201.10 - 250.00 0.8145 times
Fri 31 January 2025 237.90 (-4.03%) 247.90 217.10 - 256.50 1.0691 times
Tue 31 December 2024 247.90 (-10.16%) 275.75 243.90 - 295.20 0.8698 times
Fri 29 November 2024 275.95 (-6.24%) 294.05 259.00 - 302.70 0.7881 times
Thu 31 October 2024 294.30 (-14.41%) 343.05 268.60 - 352.50 1.1346 times
Mon 30 September 2024 343.85 (3.27%) 331.00 301.25 - 352.60 1.3605 times
Fri 30 August 2024 332.95 (3.45%) 325.00 282.40 - 336.75 1.8076 times
Wed 31 July 2024 321.85 (1.02%) 320.80 301.75 - 349.00 1.4823 times

 monthly chart HindCopper

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 215.16
12 day DMA 214.65
20 day DMA 214.59
35 day DMA 216.96
50 day DMA 218.26
100 day DMA 237.28
150 day DMA 259.4
200 day DMA 273.93

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA215.11216.11217.72
12 day EMA215.34215.75216.27
20 day EMA215.9216.2216.55
35 day EMA217.32217.57217.85
50 day EMA219.62219.89220.18

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA215.16217.36219.67
12 day SMA214.65213.26211.55
20 day SMA214.59215.82216.67
35 day SMA216.96216.66216.64
50 day SMA218.26218.82219.45
100 day SMA237.28237.92238.58
150 day SMA259.4260.07260.7
200 day SMA273.93274.46275
Back to top Use Dark Theme