HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 243.25 and 255.55 | Daily Target 1 | 233.47 | | Daily Target 2 | 240.73 | | Daily Target 3 | 245.76666666667 | | Daily Target 4 | 253.03 | | Daily Target 5 | 258.07 |
Daily price and volume Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
248.00 (4.31%) |
239.30 |
238.50 - 250.80 |
1.7659 times |
Tue 02 September 2025 |
237.75 (2.17%) |
232.90 |
232.15 - 241.15 |
0.9616 times |
Mon 01 September 2025 |
232.70 (1.26%) |
226.25 |
226.25 - 233.85 |
2.0153 times |
Fri 29 August 2025 |
229.80 (-0.41%) |
230.85 |
227.50 - 231.75 |
0.4019 times |
Thu 28 August 2025 |
230.75 (0.11%) |
230.70 |
226.70 - 232.00 |
0.5926 times |
Tue 26 August 2025 |
230.50 (-2.45%) |
234.70 |
229.65 - 237.50 |
1.5147 times |
Mon 25 August 2025 |
236.30 (-0.61%) |
238.10 |
235.25 - 239.75 |
0.4432 times |
Fri 22 August 2025 |
237.75 (-0.88%) |
239.40 |
236.55 - 240.10 |
0.9397 times |
Thu 21 August 2025 |
239.85 (-0.31%) |
242.40 |
239.10 - 242.60 |
0.795 times |
Wed 20 August 2025 |
240.60 (-0.64%) |
244.35 |
239.40 - 244.35 |
0.5701 times |
Tue 19 August 2025 |
242.15 (0.52%) |
243.00 |
238.10 - 243.25 |
0.5998 times |
Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 237.13 and 261.68 | Weekly Target 1 | 217.13 | | Weekly Target 2 | 232.57 | | Weekly Target 3 | 241.68333333333 | | Weekly Target 4 | 257.12 | | Weekly Target 5 | 266.23 |
Weekly price and volumes for Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
248.00 (7.92%) |
226.25 |
226.25 - 250.80 |
0.5236 times |
Fri 29 August 2025 |
229.80 (-3.34%) |
238.10 |
226.70 - 239.75 |
0.3259 times |
Fri 22 August 2025 |
237.75 (-0.98%) |
242.70 |
236.55 - 244.60 |
0.3793 times |
Thu 14 August 2025 |
240.10 (1.18%) |
237.55 |
234.00 - 243.55 |
0.4839 times |
Fri 08 August 2025 |
237.30 (-0.02%) |
235.20 |
234.20 - 251.90 |
1.6204 times |
Fri 01 August 2025 |
237.35 (-8.31%) |
257.65 |
236.00 - 262.25 |
1.5409 times |
Fri 25 July 2025 |
258.85 (-4.02%) |
270.05 |
255.80 - 281.75 |
0.9146 times |
Fri 18 July 2025 |
269.70 (2.43%) |
263.00 |
259.35 - 271.70 |
1.0001 times |
Fri 11 July 2025 |
263.30 (-5%) |
276.45 |
260.45 - 281.05 |
0.9824 times |
Fri 04 July 2025 |
277.15 (0.38%) |
278.50 |
275.05 - 287.50 |
2.2289 times |
Fri 27 June 2025 |
276.10 (12.83%) |
244.75 |
244.05 - 281.20 |
1.2277 times |
Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 237.13 and 261.68 | Monthly Target 1 | 217.13 | | Monthly Target 2 | 232.57 | | Monthly Target 3 | 241.68333333333 | | Monthly Target 4 | 257.12 | | Monthly Target 5 | 266.23 |
Monthly price and volumes Hind Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
248.00 (7.92%) |
226.25 |
226.25 - 250.80 |
0.093 times |
Fri 29 August 2025 |
229.80 (-5.57%) |
243.25 |
226.70 - 251.90 |
0.5593 times |
Thu 31 July 2025 |
243.35 (-12.89%) |
280.90 |
241.80 - 287.50 |
0.9293 times |
Mon 30 June 2025 |
279.35 (12.91%) |
246.00 |
243.00 - 285.95 |
1.5477 times |
Fri 30 May 2025 |
247.40 (16.2%) |
212.60 |
197.70 - 258.00 |
1.6089 times |
Wed 30 April 2025 |
212.90 (-3.49%) |
220.00 |
187.45 - 228.15 |
0.5694 times |
Fri 28 March 2025 |
220.60 (9.02%) |
201.30 |
195.35 - 240.60 |
1.7319 times |
Fri 28 February 2025 |
202.35 (-14.94%) |
235.55 |
201.10 - 250.00 |
0.8757 times |
Fri 31 January 2025 |
237.90 (-4.03%) |
247.90 |
217.10 - 256.50 |
1.1496 times |
Tue 31 December 2024 |
247.90 (-10.16%) |
275.75 |
243.90 - 295.20 |
0.9352 times |
Fri 29 November 2024 |
275.95 (-6.24%) |
294.05 |
259.00 - 302.70 |
0.8474 times |
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value | | 5 day DMA | 235.8 | | 12 day DMA | 237.25 | | 20 day DMA | 238.85 | | 35 day DMA | 248.13 | | 50 day DMA | 255.16 | | 100 day DMA | 243.08 | | 150 day DMA | 237.57 | | 200 day DMA | 244.96 | EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.93 | 234.39 | 232.71 | | 12 day EMA | 238.2 | 236.42 | 236.18 | | 20 day EMA | 240.65 | 239.88 | 240.1 | | 35 day EMA | 246.44 | 246.35 | 246.86 | | 50 day EMA | 253.13 | 253.34 | 253.98 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.8 | 232.3 | 232.01 | | 12 day SMA | 237.25 | 236.6 | 236.97 | | 20 day SMA | 238.85 | 238.66 | 238.64 | | 35 day SMA | 248.13 | 248.57 | 249.3 | | 50 day SMA | 255.16 | 255.23 | 255.37 | | 100 day SMA | 243.08 | 242.87 | 242.71 | | 150 day SMA | 237.57 | 237.46 | 237.35 | | 200 day SMA | 244.96 | 245.18 | 245.46 |
|
|
