HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper Strong Daily Stock price targets for HindCopper 513599 are 212.85 and 219.05 Daily Target 1 | 208.63 | Daily Target 2 | 210.87 | Daily Target 3 | 214.83333333333 | Daily Target 4 | 217.07 | Daily Target 5 | 221.03 |
Daily price and volume Hind Copper
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
213.10 (0.09%) |
212.60 |
212.60 - 218.80 |
0.5811 times |
Wed 30 April 2025 |
212.90 (-2.47%) |
218.65 |
212.00 - 219.00 |
0.3777 times |
Tue 29 April 2025 |
218.30 (0.11%) |
219.25 |
216.55 - 222.70 |
0.3932 times |
Mon 28 April 2025 |
218.05 (2.16%) |
213.95 |
213.45 - 221.00 |
0.5178 times |
Fri 25 April 2025 |
213.45 (-4.75%) |
224.30 |
212.20 - 226.00 |
1.34 times |
Thu 24 April 2025 |
224.10 (-0.16%) |
223.55 |
223.55 - 227.45 |
0.9999 times |
Tue 22 April 2025 |
224.45 (1.75%) |
221.75 |
220.25 - 226.55 |
1.5547 times |
Mon 21 April 2025 |
220.60 (4.85%) |
214.05 |
212.90 - 221.40 |
1.1445 times |
Thu 17 April 2025 |
210.40 (0.26%) |
208.65 |
207.65 - 214.40 |
2.1778 times |
Wed 16 April 2025 |
209.85 (-0.33%) |
210.05 |
208.30 - 212.25 |
0.9133 times |
Tue 15 April 2025 |
210.55 (5.28%) |
204.00 |
203.80 - 210.85 |
2.3907 times |

Weekly price and charts HindCopper Strong weekly Stock price targets for HindCopper 513599 are 207.2 and 217.9 Weekly Target 1 | 205.23 | Weekly Target 2 | 209.17 | Weekly Target 3 | 215.93333333333 | Weekly Target 4 | 219.87 | Weekly Target 5 | 226.63 |
Weekly price and volumes for Hind Copper
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
213.10 (-0.16%) |
213.95 |
212.00 - 222.70 |
0.2116 times |
Fri 25 April 2025 |
213.45 (1.45%) |
214.05 |
212.20 - 227.45 |
0.5703 times |
Thu 17 April 2025 |
210.40 (5.2%) |
204.00 |
203.80 - 214.40 |
0.6205 times |
Fri 11 April 2025 |
200.00 (-2.06%) |
193.20 |
187.45 - 203.00 |
0.3524 times |
Fri 04 April 2025 |
204.20 (-7.43%) |
220.00 |
202.00 - 228.15 |
0.5405 times |
Fri 28 March 2025 |
220.60 (-4.07%) |
232.00 |
218.75 - 240.60 |
2.7268 times |
Fri 21 March 2025 |
229.95 (6.56%) |
217.70 |
213.30 - 237.70 |
1.7857 times |
Thu 13 March 2025 |
215.80 (-3.51%) |
224.65 |
212.30 - 225.00 |
1.1982 times |
Fri 07 March 2025 |
223.65 (10.53%) |
201.30 |
195.35 - 232.20 |
1.071 times |
Fri 28 February 2025 |
202.35 (-9.12%) |
220.65 |
201.10 - 221.55 |
0.923 times |
Fri 21 February 2025 |
222.65 (3.94%) |
214.00 |
206.65 - 230.25 |
1.4234 times |

Monthly price and charts HindCopper Strong monthly Stock price targets for HindCopper 513599 are 212.85 and 219.05 Monthly Target 1 | 208.63 | Monthly Target 2 | 210.87 | Monthly Target 3 | 214.83333333333 | Monthly Target 4 | 217.07 | Monthly Target 5 | 221.03 |
Monthly price and volumes Hind Copper
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
213.10 (0.09%) |
212.60 |
212.60 - 218.80 |
0.0156 times |
Wed 30 April 2025 |
212.90 (-3.49%) |
220.00 |
187.45 - 228.15 |
0.5295 times |
Fri 28 March 2025 |
220.60 (9.02%) |
201.30 |
195.35 - 240.60 |
1.6107 times |
Fri 28 February 2025 |
202.35 (-14.94%) |
235.55 |
201.10 - 250.00 |
0.8145 times |
Fri 31 January 2025 |
237.90 (-4.03%) |
247.90 |
217.10 - 256.50 |
1.0691 times |
Tue 31 December 2024 |
247.90 (-10.16%) |
275.75 |
243.90 - 295.20 |
0.8698 times |
Fri 29 November 2024 |
275.95 (-6.24%) |
294.05 |
259.00 - 302.70 |
0.7881 times |
Thu 31 October 2024 |
294.30 (-14.41%) |
343.05 |
268.60 - 352.50 |
1.1346 times |
Mon 30 September 2024 |
343.85 (3.27%) |
331.00 |
301.25 - 352.60 |
1.3605 times |
Fri 30 August 2024 |
332.95 (3.45%) |
325.00 |
282.40 - 336.75 |
1.8076 times |
Wed 31 July 2024 |
321.85 (1.02%) |
320.80 |
301.75 - 349.00 |
1.4823 times |

DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
DMA period | DMA value | 5 day DMA | 215.16 | 12 day DMA | 214.65 | 20 day DMA | 214.59 | 35 day DMA | 216.96 | 50 day DMA | 218.26 | 100 day DMA | 237.28 | 150 day DMA | 259.4 | 200 day DMA | 273.93 | EMA (exponential moving average) of Hind Copper 513599
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 215.11 | 216.11 | 217.72 | 12 day EMA | 215.34 | 215.75 | 216.27 | 20 day EMA | 215.9 | 216.2 | 216.55 | 35 day EMA | 217.32 | 217.57 | 217.85 | 50 day EMA | 219.62 | 219.89 | 220.18 |
SMA (simple moving average) of Hind Copper 513599
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 215.16 | 217.36 | 219.67 | 12 day SMA | 214.65 | 213.26 | 211.55 | 20 day SMA | 214.59 | 215.82 | 216.67 | 35 day SMA | 216.96 | 216.66 | 216.64 | 50 day SMA | 218.26 | 218.82 | 219.45 | 100 day SMA | 237.28 | 237.92 | 238.58 | 150 day SMA | 259.4 | 260.07 | 260.7 | 200 day SMA | 273.93 | 274.46 | 275 |
|
|