Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow Strong Daily Stock price targets for Sterpow 513575 are 42.45 and 44.52 | Daily Target 1 | 40.73 | | Daily Target 2 | 42.09 | | Daily Target 3 | 42.8 | | Daily Target 4 | 44.16 | | Daily Target 5 | 44.87 |
Daily price and volume Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.45 (4.85%) |
41.44 |
41.44 - 43.51 |
0.7175 times |
Thu 22 May 2025 |
41.44 (-3.94%) |
45.29 |
41.00 - 45.29 |
1.6259 times |
Wed 21 May 2025 |
43.14 (4.99%) |
41.00 |
41.00 - 43.14 |
1.0308 times |
Tue 20 May 2025 |
41.09 (4.85%) |
40.30 |
39.00 - 41.14 |
2.5698 times |
Mon 19 May 2025 |
39.19 (2.06%) |
39.00 |
39.00 - 40.32 |
0.4932 times |
Fri 16 May 2025 |
38.40 (-5%) |
40.42 |
38.40 - 40.42 |
0.4606 times |
Thu 15 May 2025 |
40.42 (1.02%) |
41.40 |
40.00 - 41.40 |
0.5277 times |
Wed 14 May 2025 |
40.01 (4.03%) |
39.20 |
39.00 - 40.22 |
1.5286 times |
Tue 13 May 2025 |
38.46 (5%) |
38.10 |
35.60 - 38.46 |
0.84 times |
Mon 12 May 2025 |
36.63 (4.99%) |
36.40 |
36.00 - 36.63 |
0.2059 times |
Fri 09 May 2025 |
34.89 (-2.98%) |
35.96 |
34.55 - 35.96 |
0.4721 times |
Weekly price and charts Sterpow Strong weekly Stock price targets for Sterpow 513575 are 41.23 and 47.52 | Weekly Target 1 | 36.29 | | Weekly Target 2 | 39.87 | | Weekly Target 3 | 42.58 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 48.87 |
Weekly price and volumes for Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.45 (13.15%) |
39.00 |
39.00 - 45.29 |
2.6564 times |
Fri 16 May 2025 |
38.40 (10.06%) |
36.40 |
35.60 - 41.40 |
1.4701 times |
Fri 09 May 2025 |
34.89 (-3.88%) |
38.11 |
34.30 - 38.11 |
1.6825 times |
Fri 02 May 2025 |
36.30 (-6.59%) |
37.00 |
34.77 - 41.94 |
0.3583 times |
Fri 25 April 2025 |
38.86 (-1.35%) |
40.45 |
37.43 - 43.75 |
1.3016 times |
Thu 17 April 2025 |
39.39 (5.55%) |
36.58 |
36.58 - 39.39 |
0.6921 times |
Fri 11 April 2025 |
37.32 (-0.16%) |
35.91 |
35.20 - 37.34 |
0.4271 times |
Fri 04 April 2025 |
37.38 (3.98%) |
35.95 |
34.54 - 37.38 |
0.3495 times |
Fri 28 March 2025 |
35.95 (-2.6%) |
37.64 |
35.95 - 38.09 |
0.6081 times |
Fri 21 March 2025 |
36.91 (-9.53%) |
39.99 |
36.91 - 39.99 |
0.4544 times |
Thu 13 March 2025 |
40.80 (-6.93%) |
46.00 |
40.80 - 46.00 |
0.514 times |
Monthly price and charts Sterpow Strong monthly Stock price targets for Sterpow 513575 are 38.88 and 49.87 | Monthly Target 1 | 30.02 | | Monthly Target 2 | 36.74 | | Monthly Target 3 | 41.013333333333 | | Monthly Target 4 | 47.73 | | Monthly Target 5 | 52 |
Monthly price and volumes Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.45 (18.75%) |
34.77 |
34.30 - 45.29 |
0.4733 times |
Wed 30 April 2025 |
36.59 (1.78%) |
35.95 |
34.54 - 43.75 |
0.2453 times |
Fri 28 March 2025 |
35.95 (-9.47%) |
39.71 |
35.85 - 46.00 |
0.3541 times |
Fri 28 February 2025 |
39.71 (-29.09%) |
58.26 |
39.71 - 63.04 |
0.6046 times |
Fri 31 January 2025 |
56.00 (-13.98%) |
67.05 |
55.34 - 79.10 |
0.5959 times |
Tue 31 December 2024 |
65.10 (-19.62%) |
79.38 |
58.52 - 80.95 |
1.2739 times |
Fri 29 November 2024 |
80.99 (13.48%) |
74.93 |
70.65 - 97.10 |
0.6986 times |
Thu 31 October 2024 |
71.37 (-8.09%) |
76.10 |
68.59 - 82.17 |
0.6361 times |
Mon 30 September 2024 |
77.65 (10.3%) |
70.40 |
56.25 - 77.65 |
2.0208 times |
Fri 30 August 2024 |
70.40 (39.68%) |
50.30 |
50.30 - 70.40 |
3.0974 times |
Wed 31 July 2024 |
50.40 (42.45%) |
34.68 |
33.99 - 50.40 |
2.2431 times |
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 39.42 | | 20 day DMA | 38.56 | | 35 day DMA | 38.29 | | 50 day DMA | 38.83 | | 100 day DMA | 50.34 | | 150 day DMA | 59.93 | | 200 day DMA | 60.77 | EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.81 | 40.99 | 40.77 | | 12 day EMA | 40.25 | 39.67 | 39.35 | | 20 day EMA | 39.54 | 39.13 | 38.89 | | 35 day EMA | 39.27 | 39.02 | 38.88 | | 50 day EMA | 39.44 | 39.28 | 39.19 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 40.65 | 40.45 | | 12 day SMA | 39.42 | 38.79 | 38.42 | | 20 day SMA | 38.56 | 38.43 | 38.47 | | 35 day SMA | 38.29 | 38.12 | 37.99 | | 50 day SMA | 38.83 | 38.76 | 38.76 | | 100 day SMA | 50.34 | 50.65 | 51.01 | | 150 day SMA | 59.93 | 60.11 | 60.33 | | 200 day SMA | 60.77 | 60.78 | 60.8 |
|
|
