Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow Strong Daily Stock price targets for Sterpow 513575 are 36.68 and 37.63 | Daily Target 1 | 36.47 | | Daily Target 2 | 36.88 | | Daily Target 3 | 37.416666666667 | | Daily Target 4 | 37.83 | | Daily Target 5 | 38.37 |
Daily price and volume Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.30 (0.05%) |
37.92 |
37.00 - 37.95 |
0.1222 times |
Mon 14 July 2025 |
37.28 (0.78%) |
37.90 |
36.30 - 39.00 |
1.1464 times |
Fri 11 July 2025 |
36.99 (3.35%) |
36.99 |
35.67 - 38.00 |
0.7257 times |
Thu 10 July 2025 |
35.79 (-1.95%) |
36.55 |
35.60 - 37.90 |
0.5839 times |
Wed 09 July 2025 |
36.50 (-1.88%) |
36.14 |
36.14 - 39.00 |
0.9645 times |
Tue 08 July 2025 |
37.20 (-4.96%) |
39.34 |
36.63 - 39.75 |
1.1161 times |
Mon 07 July 2025 |
39.14 (-3.88%) |
41.15 |
38.50 - 41.15 |
0.6163 times |
Fri 04 July 2025 |
40.72 (6.4%) |
42.09 |
39.05 - 42.09 |
4.4707 times |
Thu 03 July 2025 |
38.27 (0.79%) |
38.60 |
37.50 - 38.60 |
0.0494 times |
Wed 02 July 2025 |
37.97 (-0.34%) |
38.44 |
37.50 - 38.44 |
0.2047 times |
Tue 01 July 2025 |
38.10 (0.53%) |
38.60 |
37.01 - 38.60 |
0.2194 times |
Weekly price and charts Sterpow Strong weekly Stock price targets for Sterpow 513575 are 35.45 and 38.15 | Weekly Target 1 | 34.83 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 37.533333333333 | | Weekly Target 4 | 38.77 | | Weekly Target 5 | 40.23 |
Weekly price and volumes for Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.30 (0.84%) |
37.90 |
36.30 - 39.00 |
0.5175 times |
Fri 11 July 2025 |
36.99 (-9.16%) |
41.15 |
35.60 - 41.15 |
1.6345 times |
Fri 04 July 2025 |
40.72 (9.08%) |
37.15 |
36.22 - 42.09 |
2.141 times |
Fri 27 June 2025 |
37.33 (-0.85%) |
39.70 |
36.10 - 39.70 |
0.5544 times |
Thu 19 June 2025 |
37.65 (-4.13%) |
40.80 |
36.25 - 40.80 |
0.5372 times |
Fri 13 June 2025 |
39.27 (1.42%) |
37.75 |
37.60 - 41.50 |
1.7359 times |
Fri 06 June 2025 |
38.72 (-4.77%) |
41.60 |
38.00 - 41.90 |
0.9538 times |
Fri 30 May 2025 |
40.66 (-6.42%) |
43.45 |
39.00 - 43.96 |
0.5779 times |
Fri 23 May 2025 |
43.45 (13.15%) |
39.00 |
39.00 - 45.29 |
0.8676 times |
Fri 16 May 2025 |
38.40 (10.06%) |
36.40 |
35.60 - 41.40 |
0.4802 times |
Fri 09 May 2025 |
34.89 (-3.88%) |
38.11 |
34.30 - 38.11 |
0.5495 times |
Monthly price and charts Sterpow Strong monthly Stock price targets for Sterpow 513575 are 33.21 and 39.7 | Monthly Target 1 | 31.84 | | Monthly Target 2 | 34.57 | | Monthly Target 3 | 38.33 | | Monthly Target 4 | 41.06 | | Monthly Target 5 | 44.82 |
Monthly price and volumes Sterpow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.30 (-1.58%) |
38.60 |
35.60 - 42.09 |
1.4636 times |
Mon 30 June 2025 |
37.90 (-6.79%) |
41.60 |
36.10 - 41.90 |
1.371 times |
Fri 30 May 2025 |
40.66 (11.12%) |
34.77 |
34.30 - 45.29 |
0.8779 times |
Wed 30 April 2025 |
36.59 (1.78%) |
35.95 |
34.54 - 43.75 |
0.3498 times |
Fri 28 March 2025 |
35.95 (-9.47%) |
39.71 |
35.85 - 46.00 |
0.5051 times |
Fri 28 February 2025 |
39.71 (-29.09%) |
58.26 |
39.71 - 63.04 |
0.8623 times |
Fri 31 January 2025 |
56.00 (-13.98%) |
67.05 |
55.34 - 79.10 |
0.8499 times |
Tue 31 December 2024 |
65.10 (-19.62%) |
79.38 |
58.52 - 80.95 |
1.8168 times |
Fri 29 November 2024 |
80.99 (13.48%) |
74.93 |
70.65 - 97.10 |
0.9963 times |
Thu 31 October 2024 |
71.37 (-8.09%) |
76.10 |
68.59 - 82.17 |
0.9072 times |
Mon 30 September 2024 |
77.65 (10.3%) |
70.40 |
56.25 - 77.65 |
2.8821 times |
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value | | 5 day DMA | 36.77 | | 12 day DMA | 37.76 | | 20 day DMA | 37.73 | | 35 day DMA | 38.41 | | 50 day DMA | 38.63 | | 100 day DMA | 40.39 | | 150 day DMA | 49.88 | | 200 day DMA | 56.85 | EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.19 | 37.13 | 37.06 | | 12 day EMA | 37.49 | 37.53 | 37.58 | | 20 day EMA | 37.74 | 37.79 | 37.84 | | 35 day EMA | 38.06 | 38.1 | 38.15 | | 50 day EMA | 38.34 | 38.38 | 38.42 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.77 | 36.75 | 37.12 | | 12 day SMA | 37.76 | 37.77 | 37.79 | | 20 day SMA | 37.73 | 37.75 | 37.85 | | 35 day SMA | 38.41 | 38.52 | 38.7 | | 50 day SMA | 38.63 | 38.59 | 38.57 | | 100 day SMA | 40.39 | 40.64 | 40.89 | | 150 day SMA | 49.88 | 50.18 | 50.49 | | 200 day SMA | 56.85 | 56.98 | 57.11 |
|
|
