NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron Strong Daily Stock price targets for NovaIron 513566 are 14.06 and 15.36 | Daily Target 1 | 13.8 | | Daily Target 2 | 14.31 | | Daily Target 3 | 15.103333333333 | | Daily Target 4 | 15.61 | | Daily Target 5 | 16.4 |
Daily price and volume Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.81 (-1%) |
14.96 |
14.60 - 15.90 |
0.1182 times |
Mon 14 July 2025 |
14.96 (-1.38%) |
15.40 |
14.00 - 15.40 |
0.3409 times |
Fri 11 July 2025 |
15.17 (0.13%) |
14.20 |
14.20 - 16.89 |
2.1101 times |
Thu 10 July 2025 |
15.15 (-0.53%) |
14.74 |
14.56 - 15.23 |
0.8183 times |
Wed 09 July 2025 |
15.23 (4.82%) |
14.16 |
14.16 - 15.28 |
2.6673 times |
Tue 08 July 2025 |
14.53 (-2.09%) |
15.00 |
14.13 - 15.00 |
0.3185 times |
Mon 07 July 2025 |
14.84 (2.42%) |
14.49 |
14.01 - 14.84 |
0.4608 times |
Fri 04 July 2025 |
14.49 (0.28%) |
14.74 |
14.00 - 14.74 |
0.6436 times |
Thu 03 July 2025 |
14.45 (-0.14%) |
14.80 |
14.10 - 14.90 |
0.8327 times |
Wed 02 July 2025 |
14.47 (2.84%) |
15.00 |
14.17 - 15.00 |
1.6896 times |
Tue 01 July 2025 |
14.07 (3.76%) |
13.50 |
13.50 - 14.09 |
0.6549 times |
Weekly price and charts NovaIron Strong weekly Stock price targets for NovaIron 513566 are 13.46 and 15.36 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 14.903333333333 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.81 (-2.37%) |
15.40 |
14.00 - 15.90 |
0.1386 times |
Fri 11 July 2025 |
15.17 (4.69%) |
14.49 |
14.01 - 16.89 |
1.9243 times |
Fri 04 July 2025 |
14.49 (3.43%) |
14.29 |
13.50 - 15.00 |
1.3946 times |
Fri 27 June 2025 |
14.01 (0.5%) |
13.50 |
13.50 - 15.50 |
0.6918 times |
Thu 19 June 2025 |
13.94 (0.14%) |
13.92 |
13.50 - 16.39 |
1.7267 times |
Fri 13 June 2025 |
13.92 (-0.43%) |
14.00 |
13.20 - 14.50 |
1.5739 times |
Fri 06 June 2025 |
13.98 (-0.14%) |
15.33 |
13.06 - 15.33 |
0.6749 times |
Fri 30 May 2025 |
14.00 (1.23%) |
13.83 |
13.06 - 15.00 |
0.8355 times |
Fri 23 May 2025 |
13.83 (1.47%) |
14.60 |
12.80 - 15.35 |
0.5721 times |
Fri 16 May 2025 |
13.63 (2.56%) |
13.65 |
12.51 - 14.50 |
0.4676 times |
Fri 09 May 2025 |
13.29 (-3.49%) |
13.55 |
12.30 - 14.39 |
0.3725 times |
Monthly price and charts NovaIron Strong monthly Stock price targets for NovaIron 513566 are 14.16 and 17.55 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 15.066666666667 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.81 (9.22%) |
13.50 |
13.50 - 16.89 |
0.6726 times |
Mon 30 June 2025 |
13.56 (-3.14%) |
15.33 |
13.06 - 16.39 |
1.0266 times |
Fri 30 May 2025 |
14.00 (3.86%) |
13.75 |
12.30 - 15.35 |
0.5179 times |
Wed 30 April 2025 |
13.48 (3.14%) |
13.07 |
12.51 - 16.19 |
0.4886 times |
Fri 28 March 2025 |
13.07 (7.31%) |
13.00 |
11.19 - 16.70 |
1.1597 times |
Fri 28 February 2025 |
12.18 (-27.5%) |
17.50 |
11.64 - 17.50 |
0.6295 times |
Fri 31 January 2025 |
16.80 (-6.51%) |
17.99 |
15.42 - 19.80 |
0.6486 times |
Tue 31 December 2024 |
17.97 (-7.08%) |
19.50 |
17.13 - 21.00 |
1.3643 times |
Fri 29 November 2024 |
19.34 (-14.08%) |
22.50 |
17.36 - 23.75 |
1.8951 times |
Thu 31 October 2024 |
22.51 (-11.52%) |
26.58 |
19.55 - 26.58 |
1.5971 times |
Mon 30 September 2024 |
25.44 (19.16%) |
22.40 |
19.71 - 27.50 |
4.3289 times |
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 14.64 | | 20 day DMA | 14.41 | | 35 day DMA | 14.19 | | 50 day DMA | 14.04 | | 100 day DMA | 14.25 | | 150 day DMA | 15.47 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.97 | 14.98 | | 12 day EMA | 14.71 | 14.69 | 14.64 | | 20 day EMA | 14.51 | 14.48 | 14.43 | | 35 day EMA | 14.31 | 14.28 | 14.24 | | 50 day EMA | 14.13 | 14.1 | 14.07 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 15.01 | 14.98 | | 12 day SMA | 14.64 | 14.58 | 14.47 | | 20 day SMA | 14.41 | 14.36 | 14.31 | | 35 day SMA | 14.19 | 14.16 | 14.13 | | 50 day SMA | 14.04 | 14.02 | 13.99 | | 100 day SMA | 14.25 | 14.26 | 14.27 | | 150 day SMA | 15.47 | 15.5 | 15.52 | | 200 day SMA | 17.1 | 17.15 | 17.21 |
|
|
