NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron Strong Daily Stock price targets for NovaIron 513566 are 12.66 and 13.94 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13.666666666667 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.95 |
Daily price and volume Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.48 (-4.94%) |
14.40 |
13.12 - 14.40 |
0.9277 times |
| Tue 29 April 2025 |
14.18 (-0.42%) |
14.60 |
13.60 - 14.60 |
0.2156 times |
| Mon 28 April 2025 |
14.24 (3.26%) |
14.09 |
13.60 - 14.70 |
0.5322 times |
| Fri 25 April 2025 |
13.79 (-2.27%) |
13.83 |
12.51 - 14.75 |
2.3726 times |
| Thu 24 April 2025 |
14.11 (0.07%) |
14.03 |
13.51 - 14.40 |
0.3084 times |
| Tue 22 April 2025 |
14.10 (-1.54%) |
13.86 |
13.85 - 14.32 |
0.515 times |
| Mon 21 April 2025 |
14.32 (0.21%) |
14.00 |
13.85 - 14.40 |
2.7165 times |
| Thu 17 April 2025 |
14.29 (-0.76%) |
14.00 |
14.00 - 14.30 |
1.0538 times |
| Wed 16 April 2025 |
14.40 (1.12%) |
14.24 |
13.51 - 14.50 |
0.6344 times |
| Tue 15 April 2025 |
14.24 (1.35%) |
14.68 |
13.51 - 15.50 |
0.7239 times |
| Fri 11 April 2025 |
14.05 (-2.77%) |
14.50 |
14.00 - 14.50 |
0.6956 times |
Weekly price and charts NovaIron Strong weekly Stock price targets for NovaIron 513566 are 12.51 and 14.09 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.766666666667 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.48 (-2.25%) |
14.09 |
13.12 - 14.70 |
0.3342 times |
| Fri 25 April 2025 |
13.79 (-3.5%) |
14.00 |
12.51 - 14.75 |
1.1794 times |
| Thu 17 April 2025 |
14.29 (1.71%) |
14.68 |
13.51 - 15.50 |
0.4811 times |
| Fri 11 April 2025 |
14.05 (0%) |
13.80 |
13.40 - 14.50 |
0.3554 times |
| Fri 04 April 2025 |
14.05 (7.5%) |
13.07 |
13.00 - 16.19 |
0.3733 times |
| Fri 28 March 2025 |
13.07 (-11.69%) |
14.98 |
13.00 - 15.90 |
0.6291 times |
| Fri 21 March 2025 |
14.80 (3.35%) |
12.40 |
12.40 - 15.00 |
1.967 times |
| Thu 13 March 2025 |
14.32 (-8.85%) |
15.71 |
13.50 - 16.50 |
3.0746 times |
| Fri 07 March 2025 |
15.71 (28.98%) |
13.00 |
11.19 - 16.70 |
0.794 times |
| Fri 28 February 2025 |
12.18 (-21.92%) |
15.95 |
11.64 - 15.95 |
0.8118 times |
| Fri 21 February 2025 |
15.60 (1.89%) |
15.50 |
14.00 - 16.25 |
0.8439 times |
Monthly price and charts NovaIron Strong monthly Stock price targets for NovaIron 513566 are 13 and 16.68 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 14.06 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 17.74 |
Monthly price and volumes Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.48 (3.14%) |
13.07 |
12.51 - 16.19 |
0.3001 times |
| Fri 28 March 2025 |
13.07 (7.31%) |
13.00 |
11.19 - 16.70 |
0.7122 times |
| Fri 28 February 2025 |
12.18 (-27.5%) |
17.50 |
11.64 - 17.50 |
0.3866 times |
| Fri 31 January 2025 |
16.80 (-6.51%) |
17.99 |
15.42 - 19.80 |
0.3984 times |
| Tue 31 December 2024 |
17.97 (-7.08%) |
19.50 |
17.13 - 21.00 |
0.8379 times |
| Fri 29 November 2024 |
19.34 (-14.08%) |
22.50 |
17.36 - 23.75 |
1.1639 times |
| Thu 31 October 2024 |
22.51 (-11.52%) |
26.58 |
19.55 - 26.58 |
0.9809 times |
| Mon 30 September 2024 |
25.44 (19.16%) |
22.40 |
19.71 - 27.50 |
2.6587 times |
| Fri 30 August 2024 |
21.35 (-6.52%) |
22.48 |
19.08 - 24.68 |
1.1891 times |
| Wed 31 July 2024 |
22.84 (-3.3%) |
24.70 |
21.00 - 24.80 |
1.3722 times |
| Fri 28 June 2024 |
23.62 (-7.37%) |
26.00 |
22.83 - 26.75 |
0.8325 times |
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 14.14 | | 20 day DMA | 14.22 | | 35 day DMA | 14.23 | | 50 day DMA | 14.55 | | 100 day DMA | 16.29 | | 150 day DMA | 18.28 | | 200 day DMA | 19.24 | EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.92 | 14.14 | 14.12 | | 12 day EMA | 14.07 | 14.18 | 14.18 | | 20 day EMA | 14.19 | 14.26 | 14.27 | | 35 day EMA | 14.43 | 14.49 | 14.51 | | 50 day EMA | 14.67 | 14.72 | 14.74 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 14.08 | 14.11 | | 12 day SMA | 14.14 | 14.2 | 14.19 | | 20 day SMA | 14.22 | 14.28 | 14.27 | | 35 day SMA | 14.23 | 14.25 | 14.26 | | 50 day SMA | 14.55 | 14.61 | 14.66 | | 100 day SMA | 16.29 | 16.34 | 16.39 | | 150 day SMA | 18.28 | 18.36 | 18.43 | | 200 day SMA | 19.24 | 19.29 | 19.34 |
|
|
