NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron Strong Daily Stock price targets for NovaIron 513566 are 13.21 and 14.03 | Daily Target 1 | 12.61 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.426666666667 | | Daily Target 4 | 13.8 | | Daily Target 5 | 14.25 |
Daily price and volume Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.36 (0.15%) |
13.05 |
13.05 - 13.87 |
0.9429 times |
Thu 04 December 2025 |
13.34 (-0.82%) |
13.77 |
13.12 - 13.80 |
2.0363 times |
Wed 03 December 2025 |
13.45 (-1.25%) |
13.65 |
13.15 - 14.00 |
0.8908 times |
Tue 02 December 2025 |
13.62 (-2.01%) |
13.90 |
13.52 - 13.98 |
0.0979 times |
Mon 01 December 2025 |
13.90 (-2.18%) |
14.56 |
13.80 - 14.56 |
0.7342 times |
Fri 28 November 2025 |
14.21 (2.82%) |
13.12 |
13.12 - 15.00 |
1.111 times |
Thu 27 November 2025 |
13.82 (-1.85%) |
14.00 |
13.61 - 14.20 |
0.8516 times |
Wed 26 November 2025 |
14.08 (-0.35%) |
14.27 |
13.99 - 14.64 |
0.5472 times |
Tue 25 November 2025 |
14.13 (-0.14%) |
15.00 |
14.05 - 15.90 |
1.0431 times |
Mon 24 November 2025 |
14.15 (-0.98%) |
14.90 |
13.58 - 14.90 |
1.745 times |
Fri 21 November 2025 |
14.29 (-1.45%) |
14.79 |
14.10 - 14.80 |
0.6683 times |
Weekly price and charts NovaIron Strong weekly Stock price targets for NovaIron 513566 are 12.45 and 13.96 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 13.656666666667 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.36 (-5.98%) |
14.56 |
13.05 - 14.56 |
0.7979 times |
Fri 28 November 2025 |
14.21 (-0.56%) |
14.90 |
13.12 - 15.90 |
0.8989 times |
Fri 21 November 2025 |
14.29 (3.25%) |
14.26 |
13.10 - 15.60 |
1.1157 times |
Fri 14 November 2025 |
13.84 (1.47%) |
13.16 |
13.10 - 13.95 |
0.7166 times |
Fri 07 November 2025 |
13.64 (0.59%) |
14.28 |
13.30 - 14.28 |
0.5537 times |
Fri 31 October 2025 |
13.56 (-2.87%) |
14.14 |
13.00 - 14.40 |
0.9131 times |
Thu 23 October 2025 |
13.96 (-3.72%) |
14.50 |
13.50 - 16.68 |
1.8344 times |
Fri 17 October 2025 |
14.50 (-4.54%) |
15.48 |
13.41 - 15.48 |
1.7361 times |
Fri 10 October 2025 |
15.19 (1.54%) |
15.10 |
14.25 - 15.69 |
0.5398 times |
Fri 03 October 2025 |
14.96 (-4.96%) |
15.10 |
14.60 - 16.00 |
0.8938 times |
Fri 26 September 2025 |
15.74 (5.5%) |
14.92 |
14.37 - 16.07 |
2.1378 times |
Monthly price and charts NovaIron Strong monthly Stock price targets for NovaIron 513566 are 12.45 and 13.96 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 13.656666666667 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Nova Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.36 (-5.98%) |
14.56 |
13.05 - 14.56 |
0.194 times |
Fri 28 November 2025 |
14.21 (4.79%) |
14.28 |
13.10 - 15.90 |
0.7986 times |
Fri 31 October 2025 |
13.56 (-9.48%) |
15.12 |
13.00 - 16.68 |
1.3139 times |
Tue 30 September 2025 |
14.98 (1.9%) |
14.60 |
14.00 - 16.07 |
1.2508 times |
Fri 29 August 2025 |
14.70 (-3.42%) |
15.60 |
13.21 - 15.65 |
0.357 times |
Thu 31 July 2025 |
15.22 (12.24%) |
13.50 |
13.50 - 16.89 |
1.6651 times |
Mon 30 June 2025 |
13.56 (-3.14%) |
15.33 |
13.06 - 16.39 |
1.4214 times |
Fri 30 May 2025 |
14.00 (3.86%) |
13.75 |
12.30 - 15.35 |
0.7171 times |
Wed 30 April 2025 |
13.48 (3.14%) |
13.07 |
12.51 - 16.19 |
0.6765 times |
Fri 28 March 2025 |
13.07 (7.31%) |
13.00 |
11.19 - 16.70 |
1.6057 times |
Fri 28 February 2025 |
12.18 (-27.5%) |
17.50 |
11.64 - 17.50 |
0.8716 times |
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 13.9 | | 20 day DMA | 13.83 | | 35 day DMA | 13.91 | | 50 day DMA | 14.27 | | 100 day DMA | 14.53 | | 150 day DMA | 14.34 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.53 | 13.61 | 13.74 | | 12 day EMA | 13.73 | 13.8 | 13.88 | | 20 day EMA | 13.84 | 13.89 | 13.95 | | 35 day EMA | 14.06 | 14.1 | 14.15 | | 50 day EMA | 14.23 | 14.27 | 14.31 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.7 | 13.8 | | 12 day SMA | 13.9 | 13.98 | 14.02 | | 20 day SMA | 13.83 | 13.86 | 13.89 | | 35 day SMA | 13.91 | 13.94 | 13.99 | | 50 day SMA | 14.27 | 14.31 | 14.33 | | 100 day SMA | 14.53 | 14.55 | 14.56 | | 150 day SMA | 14.34 | 14.34 | 14.34 | | 200 day SMA | 14.42 | 14.43 | 14.45 |
|
|
