MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel Strong Daily Stock price targets for MahaSteel 513554 are 555 and 570 | Daily Target 1 | 551.67 | | Daily Target 2 | 558.33 | | Daily Target 3 | 566.66666666667 | | Daily Target 4 | 573.33 | | Daily Target 5 | 581.67 |
Daily price and volume Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
565.00 (-0.47%) |
571.00 |
560.00 - 575.00 |
0.3541 times |
Mon 20 October 2025 |
567.65 (0.99%) |
562.10 |
552.20 - 570.00 |
0.1594 times |
Fri 17 October 2025 |
562.10 (-0.75%) |
551.05 |
550.00 - 567.00 |
0.1459 times |
Thu 16 October 2025 |
566.35 (-0.87%) |
571.00 |
544.00 - 575.00 |
0.1281 times |
Wed 15 October 2025 |
571.30 (3.05%) |
526.70 |
526.70 - 572.00 |
0.7174 times |
Tue 14 October 2025 |
554.40 (-5%) |
554.40 |
554.40 - 554.40 |
0.0183 times |
Mon 13 October 2025 |
583.55 (11.33%) |
522.85 |
522.85 - 593.75 |
2.8005 times |
Fri 10 October 2025 |
524.15 (0.9%) |
511.80 |
504.20 - 525.25 |
0.5439 times |
Thu 09 October 2025 |
519.50 (1.97%) |
512.90 |
502.90 - 531.00 |
2.2441 times |
Wed 08 October 2025 |
509.45 (9.09%) |
489.45 |
470.05 - 515.35 |
2.8884 times |
Tue 07 October 2025 |
467.00 (0.01%) |
470.35 |
453.60 - 476.00 |
0.3226 times |
Weekly price and charts MahaSteel Strong weekly Stock price targets for MahaSteel 513554 are 558.6 and 581.4 | Weekly Target 1 | 541.27 | | Weekly Target 2 | 553.13 | | Weekly Target 3 | 564.06666666667 | | Weekly Target 4 | 575.93 | | Weekly Target 5 | 586.87 |
Weekly price and volumes for Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
565.00 (0.52%) |
562.10 |
552.20 - 575.00 |
0.2243 times |
Fri 17 October 2025 |
562.10 (7.24%) |
522.85 |
522.85 - 593.75 |
1.6643 times |
Fri 10 October 2025 |
524.15 (14.11%) |
466.00 |
453.60 - 531.00 |
2.8327 times |
Fri 03 October 2025 |
459.35 (12.15%) |
412.50 |
410.45 - 469.00 |
2.2514 times |
Fri 26 September 2025 |
409.60 (5.05%) |
405.00 |
387.20 - 412.00 |
0.4223 times |
Fri 19 September 2025 |
389.90 (-0.15%) |
392.15 |
380.00 - 407.00 |
0.1723 times |
Fri 12 September 2025 |
390.50 (-1%) |
391.90 |
380.95 - 405.00 |
0.2889 times |
Fri 05 September 2025 |
394.45 (18.99%) |
341.85 |
341.85 - 401.00 |
1.473 times |
Fri 29 August 2025 |
331.50 (-5.97%) |
350.00 |
331.20 - 360.00 |
0.5979 times |
Fri 22 August 2025 |
352.55 (0.87%) |
338.10 |
332.05 - 359.80 |
0.0729 times |
Thu 14 August 2025 |
349.50 (-5.46%) |
359.80 |
318.00 - 365.85 |
0.1774 times |
Monthly price and charts MahaSteel Strong monthly Stock price targets for MahaSteel 513554 are 492 and 666.75 | Monthly Target 1 | 351.17 | | Monthly Target 2 | 458.08 | | Monthly Target 3 | 525.91666666667 | | Monthly Target 4 | 632.83 | | Monthly Target 5 | 700.67 |
Monthly price and volumes Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
565.00 (35.83%) |
419.00 |
419.00 - 593.75 |
4.191 times |
Tue 30 September 2025 |
415.95 (25.48%) |
341.85 |
341.85 - 416.00 |
1.8593 times |
Fri 29 August 2025 |
331.50 (-7.45%) |
354.60 |
318.00 - 378.85 |
0.6865 times |
Thu 31 July 2025 |
358.20 (4.74%) |
348.70 |
334.25 - 375.00 |
0.3816 times |
Mon 30 June 2025 |
342.00 (8.5%) |
308.90 |
296.85 - 355.90 |
0.3381 times |
Fri 30 May 2025 |
315.20 (20.08%) |
258.90 |
235.00 - 328.15 |
0.9516 times |
Wed 30 April 2025 |
262.50 (-3.05%) |
276.20 |
224.20 - 276.20 |
0.3558 times |
Fri 28 March 2025 |
270.75 (13.28%) |
238.90 |
233.10 - 280.00 |
0.3259 times |
Fri 28 February 2025 |
239.00 (22.56%) |
190.00 |
182.15 - 245.70 |
0.5512 times |
Fri 31 January 2025 |
195.00 (-3.39%) |
207.00 |
179.00 - 218.00 |
0.359 times |
Tue 31 December 2024 |
201.85 (-7.85%) |
210.05 |
183.80 - 223.90 |
0.8047 times |
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value | | 5 day DMA | 566.48 | | 12 day DMA | 538.12 | | 20 day DMA | 491.75 | | 35 day DMA | 448.31 | | 50 day DMA | 418.95 | | 100 day DMA | 380.18 | | 150 day DMA | 338.99 | | 200 day DMA | 306.69 | EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.99 | 560.48 | 556.89 | | 12 day EMA | 535.28 | 529.88 | 523.02 | | 20 day EMA | 505.59 | 499.34 | 492.15 | | 35 day EMA | 466.07 | 460.25 | 453.93 | | 50 day EMA | 428.43 | 422.86 | 416.95 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.48 | 564.36 | 567.54 | | 12 day SMA | 538.12 | 529.31 | 520.04 | | 20 day SMA | 491.75 | 482.89 | 474 | | 35 day SMA | 448.31 | 442.17 | 435.42 | | 50 day SMA | 418.95 | 414.78 | 410.65 | | 100 day SMA | 380.18 | 377.66 | 374.98 | | 150 day SMA | 338.99 | 336.81 | 334.62 | | 200 day SMA | 306.69 | 304.88 | 303.04 |
|
|
