MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel Strong Daily Stock price targets for MahaSteel 513554 are 293.35 and 306.2 | Daily Target 1 | 283.05 | | Daily Target 2 | 290.8 | | Daily Target 3 | 295.9 | | Daily Target 4 | 303.65 | | Daily Target 5 | 308.75 |
Daily price and volume Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
298.55 (3.61%) |
288.15 |
288.15 - 301.00 |
0.6085 times |
Thu 22 May 2025 |
288.15 (4.78%) |
286.90 |
279.00 - 288.75 |
2.7472 times |
Wed 21 May 2025 |
275.00 (2%) |
275.00 |
270.00 - 275.00 |
1.0133 times |
Tue 20 May 2025 |
269.60 (0.22%) |
269.00 |
264.00 - 275.00 |
0.8087 times |
Mon 19 May 2025 |
269.00 (3.46%) |
264.00 |
257.00 - 271.65 |
0.0908 times |
Fri 16 May 2025 |
260.00 (2.62%) |
243.30 |
243.30 - 265.00 |
1.2964 times |
Thu 15 May 2025 |
253.35 (3.01%) |
256.00 |
235.00 - 256.00 |
0.8122 times |
Wed 14 May 2025 |
245.95 (-4.13%) |
258.00 |
244.40 - 258.00 |
1.0486 times |
Tue 13 May 2025 |
256.55 (-4.63%) |
256.50 |
256.50 - 259.15 |
1.1518 times |
Mon 12 May 2025 |
269.00 (2.2%) |
263.20 |
262.70 - 276.00 |
0.4224 times |
Fri 09 May 2025 |
263.20 (-0.51%) |
251.70 |
251.70 - 263.20 |
0.4127 times |
Weekly price and charts MahaSteel Strong weekly Stock price targets for MahaSteel 513554 are 277.78 and 321.78 | Weekly Target 1 | 241.52 | | Weekly Target 2 | 270.03 | | Weekly Target 3 | 285.51666666667 | | Weekly Target 4 | 314.03 | | Weekly Target 5 | 329.52 |
Weekly price and volumes for Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
298.55 (14.83%) |
264.00 |
257.00 - 301.00 |
1.5946 times |
Fri 16 May 2025 |
260.00 (-1.22%) |
263.20 |
235.00 - 276.00 |
1.432 times |
Fri 09 May 2025 |
263.20 (1.25%) |
264.00 |
251.70 - 284.00 |
1.9547 times |
Fri 02 May 2025 |
259.95 (2.91%) |
253.70 |
248.00 - 264.00 |
0.6622 times |
Fri 25 April 2025 |
252.60 (1.04%) |
250.00 |
237.80 - 259.60 |
0.6462 times |
Thu 17 April 2025 |
250.00 (2.02%) |
238.00 |
224.20 - 250.00 |
0.5755 times |
Fri 11 April 2025 |
245.05 (-1.84%) |
251.00 |
233.05 - 253.95 |
0.3387 times |
Fri 04 April 2025 |
249.65 (-7.79%) |
276.20 |
237.30 - 276.20 |
0.9115 times |
Fri 28 March 2025 |
270.75 (10.53%) |
248.90 |
248.90 - 280.00 |
1.0963 times |
Fri 21 March 2025 |
244.95 (1.64%) |
236.20 |
236.20 - 245.10 |
0.7882 times |
Thu 13 March 2025 |
241.00 (1.43%) |
237.80 |
233.10 - 241.00 |
0.3692 times |
Monthly price and charts MahaSteel Strong monthly Stock price targets for MahaSteel 513554 are 266.78 and 332.78 | Monthly Target 1 | 212.18 | | Monthly Target 2 | 255.37 | | Monthly Target 3 | 278.18333333333 | | Monthly Target 4 | 321.37 | | Monthly Target 5 | 344.18 |
Monthly price and volumes Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
298.55 (13.73%) |
258.90 |
235.00 - 301.00 |
0.2544 times |
Wed 30 April 2025 |
262.50 (-3.05%) |
276.20 |
224.20 - 276.20 |
0.1574 times |
Fri 28 March 2025 |
270.75 (13.28%) |
238.90 |
233.10 - 280.00 |
0.1441 times |
Fri 28 February 2025 |
239.00 (22.56%) |
190.00 |
182.15 - 245.70 |
0.2438 times |
Fri 31 January 2025 |
195.00 (-3.39%) |
207.00 |
179.00 - 218.00 |
0.1588 times |
Tue 31 December 2024 |
201.85 (-7.85%) |
210.05 |
183.80 - 223.90 |
0.3559 times |
Fri 29 November 2024 |
219.05 (-0.66%) |
225.00 |
210.00 - 233.00 |
0.3821 times |
Thu 31 October 2024 |
220.50 (9.38%) |
203.00 |
201.00 - 226.00 |
0.2705 times |
Mon 30 September 2024 |
201.60 (14.19%) |
176.00 |
162.75 - 207.00 |
0.9934 times |
Fri 30 August 2024 |
176.55 (66.48%) |
107.45 |
99.00 - 193.00 |
7.0397 times |
Wed 31 July 2024 |
106.05 (1.19%) |
107.45 |
97.90 - 108.90 |
1.6477 times |
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value | | 5 day DMA | 280.06 | | 12 day DMA | 267.74 | | 20 day DMA | 265.94 | | 35 day DMA | 259.42 | | 50 day DMA | 253.9 | | 100 day DMA | 231.11 | | 150 day DMA | 225.98 | | 200 day DMA | 209.84 | EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.52 | 274.5 | 267.67 | | 12 day EMA | 272.22 | 267.44 | 263.68 | | 20 day EMA | 266.91 | 263.58 | 261 | | 35 day EMA | 260.85 | 258.63 | 256.89 | | 50 day EMA | 255.59 | 253.84 | 252.44 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.06 | 272.35 | 265.39 | | 12 day SMA | 267.74 | 265.01 | 263.96 | | 20 day SMA | 265.94 | 263.52 | 261.56 | | 35 day SMA | 259.42 | 258.23 | 256.99 | | 50 day SMA | 253.9 | 252.71 | 251.74 | | 100 day SMA | 231.11 | 230.19 | 229.38 | | 150 day SMA | 225.98 | 225.36 | 224.83 | | 200 day SMA | 209.84 | 208.85 | 207.91 |
|
|
