MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel Strong Daily Stock price targets for MahaSteel 513554 are 763.35 and 792.55 | Daily Target 1 | 739.02 | | Daily Target 2 | 758.48 | | Daily Target 3 | 768.21666666667 | | Daily Target 4 | 787.68 | | Daily Target 5 | 797.42 |
Daily price and volume Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
777.95 (1.83%) |
748.75 |
748.75 - 777.95 |
1.0762 times |
Thu 04 December 2025 |
764.00 (0.39%) |
755.50 |
746.10 - 764.00 |
0.2162 times |
Wed 03 December 2025 |
761.00 (0.79%) |
740.00 |
740.00 - 770.10 |
0.1512 times |
Tue 02 December 2025 |
755.00 (0.37%) |
752.25 |
752.00 - 755.00 |
0.8493 times |
Mon 01 December 2025 |
752.25 (2%) |
748.85 |
748.85 - 752.25 |
0.6831 times |
Fri 28 November 2025 |
737.50 (1.71%) |
735.00 |
720.00 - 737.50 |
1.1712 times |
Thu 27 November 2025 |
725.10 (2%) |
725.00 |
725.00 - 725.10 |
1.0962 times |
Wed 26 November 2025 |
710.90 (1.99%) |
696.00 |
696.00 - 710.90 |
0.6881 times |
Tue 25 November 2025 |
697.00 (-0.45%) |
686.15 |
686.15 - 697.00 |
4.0479 times |
Mon 24 November 2025 |
700.15 (-1.99%) |
700.15 |
700.15 - 700.15 |
0.0206 times |
Fri 21 November 2025 |
714.40 (-2%) |
714.40 |
714.40 - 714.40 |
0.1356 times |
Weekly price and charts MahaSteel Strong weekly Stock price targets for MahaSteel 513554 are 758.98 and 796.93 | Weekly Target 1 | 727.35 | | Weekly Target 2 | 752.65 | | Weekly Target 3 | 765.3 | | Weekly Target 4 | 790.6 | | Weekly Target 5 | 803.25 |
Weekly price and volumes for Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
777.95 (5.48%) |
748.85 |
740.00 - 777.95 |
0.2264 times |
Fri 28 November 2025 |
737.50 (3.23%) |
700.15 |
686.15 - 737.50 |
0.5344 times |
Fri 21 November 2025 |
714.40 (-9.59%) |
776.10 |
714.40 - 793.00 |
0.0888 times |
Fri 14 November 2025 |
790.20 (18.51%) |
667.00 |
667.00 - 790.20 |
0.87 times |
Fri 07 November 2025 |
666.80 (8.12%) |
615.00 |
595.00 - 666.80 |
0.5576 times |
Fri 31 October 2025 |
616.70 (10.53%) |
571.45 |
571.00 - 621.00 |
0.6692 times |
Thu 23 October 2025 |
557.95 (-0.74%) |
562.10 |
552.00 - 575.00 |
0.2574 times |
Fri 17 October 2025 |
562.10 (7.24%) |
522.85 |
522.85 - 593.75 |
1.6761 times |
Fri 10 October 2025 |
524.15 (14.11%) |
466.00 |
453.60 - 531.00 |
2.8528 times |
Fri 03 October 2025 |
459.35 (12.15%) |
412.50 |
410.45 - 469.00 |
2.2674 times |
Fri 26 September 2025 |
409.60 (5.05%) |
405.00 |
387.20 - 412.00 |
0.4253 times |
Monthly price and charts MahaSteel Strong monthly Stock price targets for MahaSteel 513554 are 758.98 and 796.93 | Monthly Target 1 | 727.35 | | Monthly Target 2 | 752.65 | | Monthly Target 3 | 765.3 | | Monthly Target 4 | 790.6 | | Monthly Target 5 | 803.25 |
Monthly price and volumes Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
777.95 (5.48%) |
748.85 |
740.00 - 777.95 |
0.1325 times |
Fri 28 November 2025 |
737.50 (19.59%) |
615.00 |
595.00 - 793.00 |
1.1998 times |
Fri 31 October 2025 |
616.70 (48.26%) |
419.00 |
419.00 - 621.00 |
4.2174 times |
Tue 30 September 2025 |
415.95 (25.48%) |
341.85 |
341.85 - 416.00 |
1.6892 times |
Fri 29 August 2025 |
331.50 (-7.45%) |
354.60 |
318.00 - 378.85 |
0.6237 times |
Thu 31 July 2025 |
358.20 (4.74%) |
348.70 |
334.25 - 375.00 |
0.3467 times |
Mon 30 June 2025 |
342.00 (8.5%) |
308.90 |
296.85 - 355.90 |
0.3072 times |
Fri 30 May 2025 |
315.20 (20.08%) |
258.90 |
235.00 - 328.15 |
0.8645 times |
Wed 30 April 2025 |
262.50 (-3.05%) |
276.20 |
224.20 - 276.20 |
0.3232 times |
Fri 28 March 2025 |
270.75 (13.28%) |
238.90 |
233.10 - 280.00 |
0.2961 times |
Fri 28 February 2025 |
239.00 (22.56%) |
190.00 |
182.15 - 245.70 |
0.5007 times |
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value | | 5 day DMA | 762.04 | | 12 day DMA | 735.35 | | 20 day DMA | 739.98 | | 35 day DMA | 674.65 | | 50 day DMA | 608.97 | | 100 day DMA | 487.61 | | 150 day DMA | 426.15 | | 200 day DMA | 378.98 | EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 761.32 | 753.01 | 747.51 | | 12 day EMA | 743.65 | 737.41 | 732.58 | | 20 day EMA | 720.42 | 714.37 | 709.15 | | 35 day EMA | 666.53 | 659.97 | 653.85 | | 50 day EMA | 606.55 | 599.56 | 592.85 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 762.04 | 753.95 | 746.17 | | 12 day SMA | 735.35 | 733.77 | 734.63 | | 20 day SMA | 739.98 | 732.84 | 724.9 | | 35 day SMA | 674.65 | 669.09 | 662.24 | | 50 day SMA | 608.97 | 601.21 | 593.8 | | 100 day SMA | 487.61 | 483.31 | 479.08 | | 150 day SMA | 426.15 | 422.65 | 419.23 | | 200 day SMA | 378.98 | 376.06 | 373.21 |
|
|
