MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel Strong Daily Stock price targets for MahaSteel 513554 are 358.25 and 362.95 | Daily Target 1 | 354.37 | | Daily Target 2 | 357.43 | | Daily Target 3 | 359.06666666667 | | Daily Target 4 | 362.13 | | Daily Target 5 | 363.77 |
Daily price and volume Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
360.50 (1.94%) |
356.00 |
356.00 - 360.70 |
1.7386 times |
Thu 10 July 2025 |
353.65 (1.71%) |
354.05 |
353.00 - 354.65 |
1.2737 times |
Wed 09 July 2025 |
347.70 (1.99%) |
334.25 |
334.25 - 347.70 |
3.016 times |
Tue 08 July 2025 |
340.90 (-0.29%) |
335.10 |
335.10 - 340.90 |
1.2718 times |
Mon 07 July 2025 |
341.90 (-0.03%) |
341.90 |
341.90 - 341.90 |
0.1692 times |
Fri 04 July 2025 |
342.00 (-1.95%) |
342.00 |
342.00 - 342.00 |
0.093 times |
Thu 03 July 2025 |
348.80 (0%) |
348.80 |
348.80 - 348.80 |
0.0019 times |
Tue 01 July 2025 |
348.80 (1.99%) |
348.70 |
348.70 - 348.80 |
0.0093 times |
Mon 30 June 2025 |
342.00 (-1.58%) |
348.25 |
341.05 - 348.25 |
1.1175 times |
Fri 27 June 2025 |
347.50 (-0.43%) |
351.65 |
347.50 - 355.90 |
1.309 times |
Thu 26 June 2025 |
349.00 (0.29%) |
350.00 |
349.00 - 351.00 |
0.6434 times |
Weekly price and charts MahaSteel Strong weekly Stock price targets for MahaSteel 513554 are 347.38 and 373.83 | Weekly Target 1 | 325.37 | | Weekly Target 2 | 342.93 | | Weekly Target 3 | 351.81666666667 | | Weekly Target 4 | 369.38 | | Weekly Target 5 | 378.27 |
Weekly price and volumes for Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
360.50 (5.41%) |
341.90 |
334.25 - 360.70 |
0.8719 times |
Fri 04 July 2025 |
342.00 (-1.58%) |
348.25 |
341.05 - 348.80 |
0.1426 times |
Fri 27 June 2025 |
347.50 (5.82%) |
341.60 |
341.60 - 355.90 |
0.6117 times |
Thu 19 June 2025 |
328.40 (4.6%) |
313.90 |
307.65 - 328.40 |
0.3864 times |
Fri 13 June 2025 |
313.95 (3.61%) |
302.00 |
302.00 - 316.00 |
0.5201 times |
Fri 06 June 2025 |
303.00 (-3.87%) |
308.90 |
296.85 - 309.55 |
0.7482 times |
Fri 30 May 2025 |
315.20 (5.58%) |
305.30 |
290.55 - 328.15 |
2.6685 times |
Fri 23 May 2025 |
298.55 (14.83%) |
264.00 |
257.00 - 301.00 |
1.2967 times |
Fri 16 May 2025 |
260.00 (-1.22%) |
263.20 |
235.00 - 276.00 |
1.1645 times |
Fri 09 May 2025 |
263.20 (1.25%) |
264.00 |
251.70 - 284.00 |
1.5895 times |
Fri 02 May 2025 |
259.95 (2.91%) |
253.70 |
248.00 - 264.00 |
0.5385 times |
Monthly price and charts MahaSteel Strong monthly Stock price targets for MahaSteel 513554 are 347.38 and 373.83 | Monthly Target 1 | 325.37 | | Monthly Target 2 | 342.93 | | Monthly Target 3 | 351.81666666667 | | Monthly Target 4 | 369.38 | | Monthly Target 5 | 378.27 |
Monthly price and volumes Maha Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
360.50 (5.41%) |
348.70 |
334.25 - 360.70 |
0.2359 times |
Mon 30 June 2025 |
342.00 (8.5%) |
308.90 |
296.85 - 355.90 |
0.6396 times |
Fri 30 May 2025 |
315.20 (20.08%) |
258.90 |
235.00 - 328.15 |
1.8 times |
Wed 30 April 2025 |
262.50 (-3.05%) |
276.20 |
224.20 - 276.20 |
0.673 times |
Fri 28 March 2025 |
270.75 (13.28%) |
238.90 |
233.10 - 280.00 |
0.6164 times |
Fri 28 February 2025 |
239.00 (22.56%) |
190.00 |
182.15 - 245.70 |
1.0426 times |
Fri 31 January 2025 |
195.00 (-3.39%) |
207.00 |
179.00 - 218.00 |
0.6792 times |
Tue 31 December 2024 |
201.85 (-7.85%) |
210.05 |
183.80 - 223.90 |
1.5221 times |
Fri 29 November 2024 |
219.05 (-0.66%) |
225.00 |
210.00 - 233.00 |
1.6342 times |
Thu 31 October 2024 |
220.50 (9.38%) |
203.00 |
201.00 - 226.00 |
1.1569 times |
Mon 30 September 2024 |
201.60 (14.19%) |
176.00 |
162.75 - 207.00 |
4.2485 times |
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value | | 5 day DMA | 348.93 | | 12 day DMA | 347.56 | | 20 day DMA | 338.5 | | 35 day DMA | 325.62 | | 50 day DMA | 307.05 | | 100 day DMA | 273.69 | | 150 day DMA | 249.93 | | 200 day DMA | 240.43 | EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.87 | 347.56 | 344.51 | | 12 day EMA | 345.61 | 342.9 | 340.95 | | 20 day EMA | 338.21 | 335.86 | 333.99 | | 35 day EMA | 322.88 | 320.66 | 318.72 | | 50 day EMA | 307.03 | 304.85 | 302.86 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.93 | 345.23 | 344.26 | | 12 day SMA | 347.56 | 346.55 | 345.55 | | 20 day SMA | 338.5 | 336.23 | 334.23 | | 35 day SMA | 325.62 | 323.18 | 320.77 | | 50 day SMA | 307.05 | 305.08 | 303.24 | | 100 day SMA | 273.69 | 271.98 | 270.34 | | 150 day SMA | 249.93 | 249.04 | 248.17 | | 200 day SMA | 240.43 | 239.64 | 238.86 |
|
|
