ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat Strong Daily Stock price targets for ShardaIspat 513548 are 270.2 and 289.1 | Daily Target 1 | 264.85 | | Daily Target 2 | 275.55 | | Daily Target 3 | 283.75 | | Daily Target 4 | 294.45 | | Daily Target 5 | 302.65 |
Daily price and volume Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
286.25 (0.85%) |
291.95 |
273.05 - 291.95 |
1.6044 times |
Tue 02 September 2025 |
283.85 (6.85%) |
299.90 |
280.00 - 299.90 |
0.0651 times |
Mon 01 September 2025 |
265.65 (-0.47%) |
261.00 |
261.00 - 288.90 |
0.3085 times |
Fri 29 August 2025 |
266.90 (-2.96%) |
275.05 |
265.25 - 275.05 |
0.2708 times |
Thu 28 August 2025 |
275.05 (2.84%) |
250.55 |
250.55 - 297.65 |
2.2043 times |
Tue 26 August 2025 |
267.45 (-7.12%) |
269.40 |
266.40 - 288.00 |
2.2557 times |
Mon 25 August 2025 |
287.95 (6.65%) |
265.00 |
263.00 - 294.95 |
1.8649 times |
Fri 22 August 2025 |
270.00 (0%) |
270.00 |
270.00 - 270.00 |
0.0377 times |
Thu 21 August 2025 |
270.00 (-1.59%) |
294.95 |
263.60 - 294.95 |
1.0593 times |
Wed 20 August 2025 |
274.35 (3.49%) |
262.35 |
262.35 - 276.00 |
0.3291 times |
Tue 19 August 2025 |
265.10 (-3.91%) |
260.00 |
255.55 - 274.80 |
1.0147 times |
Weekly price and charts ShardaIspat Strong weekly Stock price targets for ShardaIspat 513548 are 273.63 and 312.53 | Weekly Target 1 | 243.48 | | Weekly Target 2 | 264.87 | | Weekly Target 3 | 282.38333333333 | | Weekly Target 4 | 303.77 | | Weekly Target 5 | 321.28 |
Weekly price and volumes for Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
286.25 (7.25%) |
261.00 |
261.00 - 299.90 |
0.3547 times |
Fri 29 August 2025 |
266.90 (-1.15%) |
265.00 |
250.55 - 297.65 |
1.1827 times |
Fri 22 August 2025 |
270.00 (-1.5%) |
270.05 |
255.55 - 294.95 |
0.6485 times |
Thu 14 August 2025 |
274.10 (2.01%) |
268.70 |
265.05 - 305.00 |
0.509 times |
Fri 08 August 2025 |
268.70 (-2.17%) |
313.95 |
254.50 - 313.95 |
1.5866 times |
Fri 01 August 2025 |
274.65 (-2.76%) |
288.10 |
265.00 - 305.00 |
1.3874 times |
Fri 25 July 2025 |
282.45 (-4.83%) |
283.15 |
279.90 - 299.00 |
1.3911 times |
Fri 18 July 2025 |
296.80 (0.46%) |
303.30 |
276.50 - 304.80 |
1.4267 times |
Fri 11 July 2025 |
295.45 (-2.12%) |
308.95 |
283.65 - 309.45 |
0.93 times |
Fri 04 July 2025 |
301.85 (1.96%) |
310.00 |
291.20 - 317.20 |
0.5834 times |
Fri 27 June 2025 |
296.05 (0.36%) |
300.00 |
283.25 - 316.00 |
0.962 times |
Monthly price and charts ShardaIspat Strong monthly Stock price targets for ShardaIspat 513548 are 273.63 and 312.53 | Monthly Target 1 | 243.48 | | Monthly Target 2 | 264.87 | | Monthly Target 3 | 282.38333333333 | | Monthly Target 4 | 303.77 | | Monthly Target 5 | 321.28 |
Monthly price and volumes Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
286.25 (7.25%) |
261.00 |
261.00 - 299.90 |
0.0476 times |
Fri 29 August 2025 |
266.90 (-5.69%) |
265.00 |
250.55 - 313.95 |
0.5432 times |
Thu 31 July 2025 |
283.00 (-8.55%) |
310.00 |
270.00 - 317.20 |
0.7495 times |
Mon 30 June 2025 |
309.45 (0.55%) |
319.85 |
283.25 - 363.80 |
0.6689 times |
Fri 30 May 2025 |
307.75 (11.3%) |
296.55 |
235.00 - 350.45 |
1.8281 times |
Wed 30 April 2025 |
276.50 (2.41%) |
301.75 |
270.65 - 319.00 |
1.043 times |
Fri 28 March 2025 |
270.00 (-5.28%) |
285.05 |
255.00 - 340.00 |
1.054 times |
Fri 28 February 2025 |
285.05 (3.99%) |
270.75 |
250.00 - 382.90 |
2.1991 times |
Fri 31 January 2025 |
274.10 (-4.99%) |
313.90 |
254.90 - 314.00 |
0.4988 times |
Tue 31 December 2024 |
288.50 (-2.32%) |
289.55 |
270.00 - 338.95 |
1.3677 times |
Fri 29 November 2024 |
295.35 (-32.67%) |
429.90 |
265.60 - 488.95 |
1.4721 times |
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value | | 5 day DMA | 275.54 | | 12 day DMA | 274.04 | | 20 day DMA | 275.44 | | 35 day DMA | 280.58 | | 50 day DMA | 287.02 | | 100 day DMA | 292.76 | | 150 day DMA | 290.22 | | 200 day DMA | 299.04 | EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.36 | 274.41 | 269.69 | | 12 day EMA | 276.1 | 274.25 | 272.51 | | 20 day EMA | 277.23 | 276.28 | 275.48 | | 35 day EMA | 281.75 | 281.49 | 281.35 | | 50 day EMA | 287.19 | 287.23 | 287.37 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.54 | 271.78 | 272.6 | | 12 day SMA | 274.04 | 273.03 | 271.6 | | 20 day SMA | 275.44 | 276.07 | 275.61 | | 35 day SMA | 280.58 | 280.45 | 280.78 | | 50 day SMA | 287.02 | 287.3 | 287.52 | | 100 day SMA | 292.76 | 292.8 | 292.86 | | 150 day SMA | 290.22 | 290.28 | 290.36 | | 200 day SMA | 299.04 | 299.78 | 300.56 |
|
|
