ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat Strong Daily Stock price targets for ShardaIspat 513548 are 267.58 and 290.43 | Daily Target 1 | 261.1 | | Daily Target 2 | 274.05 | | Daily Target 3 | 283.95 | | Daily Target 4 | 296.9 | | Daily Target 5 | 306.8 |
Daily price and volume Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
287.00 (2.46%) |
293.85 |
271.00 - 293.85 |
1.0026 times |
Wed 16 April 2025 |
280.10 (-4.87%) |
300.95 |
275.00 - 300.95 |
1.5238 times |
Tue 15 April 2025 |
294.45 (-0.19%) |
295.00 |
280.10 - 295.00 |
0.0822 times |
Fri 11 April 2025 |
295.00 (0.73%) |
309.95 |
275.10 - 309.95 |
2.6938 times |
Wed 09 April 2025 |
292.85 (0.93%) |
290.15 |
272.30 - 294.00 |
1.995 times |
Tue 08 April 2025 |
290.15 (3.72%) |
291.75 |
272.00 - 291.75 |
1.2904 times |
Fri 04 April 2025 |
279.75 (-3.53%) |
294.90 |
271.60 - 294.90 |
0.2231 times |
Wed 02 April 2025 |
290.00 (0.02%) |
289.95 |
275.00 - 290.00 |
0.3435 times |
Tue 01 April 2025 |
289.95 (7.39%) |
301.75 |
270.65 - 301.75 |
0.207 times |
Fri 28 March 2025 |
270.00 (-8.26%) |
297.95 |
261.20 - 297.95 |
0.6386 times |
Wed 26 March 2025 |
294.30 (5.77%) |
294.90 |
283.85 - 298.00 |
0.8852 times |
Weekly price and charts ShardaIspat Strong weekly Stock price targets for ShardaIspat 513548 are 264.03 and 293.98 | Weekly Target 1 | 256.37 | | Weekly Target 2 | 271.68 | | Weekly Target 3 | 286.31666666667 | | Weekly Target 4 | 301.63 | | Weekly Target 5 | 316.27 |
Weekly price and volumes for Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
287.00 (-2.71%) |
295.00 |
271.00 - 300.95 |
0.5771 times |
Fri 11 April 2025 |
295.00 (5.45%) |
291.75 |
272.00 - 309.95 |
1.3227 times |
Fri 04 April 2025 |
279.75 (3.61%) |
301.75 |
270.65 - 301.75 |
0.1711 times |
Fri 28 March 2025 |
270.00 (-9.34%) |
296.00 |
261.20 - 314.00 |
1.8449 times |
Fri 21 March 2025 |
297.80 (8.09%) |
289.00 |
275.00 - 329.00 |
1.2058 times |
Thu 13 March 2025 |
275.50 (-2.3%) |
316.00 |
265.00 - 316.00 |
0.2121 times |
Fri 07 March 2025 |
282.00 (-1.07%) |
285.05 |
255.00 - 340.00 |
0.8856 times |
Fri 28 February 2025 |
285.05 (4.68%) |
277.75 |
266.00 - 323.50 |
1.033 times |
Fri 21 February 2025 |
272.30 (-0.18%) |
288.95 |
250.00 - 296.95 |
1.4328 times |
Fri 14 February 2025 |
272.80 (-14.15%) |
319.80 |
255.00 - 319.80 |
1.3149 times |
Fri 07 February 2025 |
317.75 (15.92%) |
270.75 |
263.10 - 382.90 |
4.8742 times |
Monthly price and charts ShardaIspat Strong monthly Stock price targets for ShardaIspat 513548 are 259.18 and 298.48 | Monthly Target 1 | 249.9 | | Monthly Target 2 | 268.45 | | Monthly Target 3 | 289.2 | | Monthly Target 4 | 307.75 | | Monthly Target 5 | 328.5 |
Monthly price and volumes Sharda Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
287.00 (6.3%) |
301.75 |
270.65 - 309.95 |
0.3015 times |
Fri 28 March 2025 |
270.00 (-5.28%) |
285.05 |
255.00 - 340.00 |
0.604 times |
Fri 28 February 2025 |
285.05 (3.99%) |
270.75 |
250.00 - 382.90 |
1.2601 times |
Fri 31 January 2025 |
274.10 (-4.99%) |
313.90 |
254.90 - 314.00 |
0.2858 times |
Tue 31 December 2024 |
288.50 (-2.32%) |
289.55 |
270.00 - 338.95 |
0.7837 times |
Fri 29 November 2024 |
295.35 (-32.67%) |
429.90 |
265.60 - 488.95 |
0.8435 times |
Thu 31 October 2024 |
438.65 (-7.69%) |
490.00 |
401.00 - 498.95 |
0.3254 times |
Mon 30 September 2024 |
475.20 (1.22%) |
460.10 |
378.00 - 488.35 |
2.2788 times |
Fri 30 August 2024 |
469.45 (-19.91%) |
597.85 |
469.45 - 609.80 |
0.9089 times |
Wed 31 July 2024 |
586.15 (-16.31%) |
665.40 |
442.10 - 665.40 |
2.4083 times |
Fri 28 June 2024 |
700.40 (114.22%) |
336.80 |
257.65 - 752.20 |
4.7225 times |
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value | | 5 day DMA | 289.88 | | 12 day DMA | 286.82 | | 20 day DMA | 286.32 | | 35 day DMA | 284.4 | | 50 day DMA | 284.98 | | 100 day DMA | 294.81 | | 150 day DMA | 340.91 | | 200 day DMA | 394.66 | EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.66 | 287.99 | 291.93 | | 12 day EMA | 287.65 | 287.77 | 289.16 | | 20 day EMA | 287.02 | 287.02 | 287.75 | | 35 day EMA | 286.4 | 286.36 | 286.73 | | 50 day EMA | 285.9 | 285.86 | 286.1 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.88 | 290.51 | 290.44 | | 12 day SMA | 286.82 | 287.09 | 288.56 | | 20 day SMA | 286.32 | 286.35 | 286.99 | | 35 day SMA | 284.4 | 283.72 | 283.51 | | 50 day SMA | 284.98 | 284.7 | 285.01 | | 100 day SMA | 294.81 | 296.15 | 297.77 | | 150 day SMA | 340.91 | 342.13 | 343.46 | | 200 day SMA | 394.66 | 395.7 | 396.36 |
|
|
