MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg Strong Daily Stock price targets for MardiaSamyg 513544 are 99.35 and 99.35 Daily Target 1 | 99.35 | Daily Target 2 | 99.35 | Daily Target 3 | 99.35 | Daily Target 4 | 99.35 | Daily Target 5 | 99.35 |
Daily price and volume Mardia Samyg
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.35 (1.99%) |
99.35 |
99.35 - 99.35 |
5.347 times |
Mon 20 October 2025 |
97.41 (2%) |
97.41 |
97.41 - 97.41 |
1.3483 times |
Fri 17 October 2025 |
95.50 (2%) |
95.50 |
95.50 - 95.50 |
0.5371 times |
Thu 16 October 2025 |
93.63 (1.99%) |
93.63 |
93.63 - 93.63 |
0.1608 times |
Wed 15 October 2025 |
91.80 (2%) |
91.80 |
91.80 - 91.80 |
0.1849 times |
Tue 14 October 2025 |
90.00 (1.99%) |
90.00 |
90.00 - 90.00 |
0.5703 times |
Mon 13 October 2025 |
88.24 (2%) |
88.24 |
88.24 - 88.24 |
0.1868 times |
Fri 10 October 2025 |
86.51 (1.99%) |
86.51 |
86.51 - 86.51 |
0.4297 times |
Thu 09 October 2025 |
84.82 (2%) |
84.82 |
84.82 - 84.82 |
1.0462 times |
Wed 08 October 2025 |
83.16 (2%) |
83.16 |
83.16 - 83.16 |
0.1888 times |
Tue 07 October 2025 |
81.53 (1.99%) |
81.53 |
81.53 - 81.53 |
0.4258 times |

Weekly price and charts MardiaSamyg Strong weekly Stock price targets for MardiaSamyg 513544 are 98.38 and 100.32 Weekly Target 1 | 96.76 | Weekly Target 2 | 98.06 | Weekly Target 3 | 98.703333333333 | Weekly Target 4 | 100 | Weekly Target 5 | 100.64 |
Weekly price and volumes for Mardia Samyg
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.35 (4.03%) |
97.41 |
97.41 - 99.35 |
3.48 times |
Fri 17 October 2025 |
95.50 (10.39%) |
88.24 |
88.24 - 95.50 |
0.8524 times |
Fri 10 October 2025 |
86.51 (10.37%) |
79.94 |
79.94 - 86.51 |
1.1874 times |
Fri 03 October 2025 |
78.38 (8.2%) |
73.88 |
73.88 - 78.38 |
1.451 times |
Fri 26 September 2025 |
72.44 (10.38%) |
66.94 |
66.94 - 72.44 |
1.0872 times |
Fri 19 September 2025 |
65.63 (10.36%) |
60.65 |
60.65 - 65.63 |
0.538 times |
Fri 12 September 2025 |
59.47 (10.35%) |
54.96 |
54.96 - 59.47 |
0.6947 times |
Fri 05 September 2025 |
53.89 (10.34%) |
49.81 |
49.81 - 53.89 |
0.1729 times |
Fri 29 August 2025 |
48.84 (8.2%) |
46.04 |
46.04 - 48.84 |
0.1678 times |
Fri 22 August 2025 |
45.14 (10.34%) |
41.72 |
41.72 - 45.14 |
0.3685 times |
Thu 14 August 2025 |
40.91 (8.2%) |
38.56 |
38.56 - 40.91 |
0.9969 times |

Monthly price and charts MardiaSamyg Strong monthly Stock price targets for MardiaSamyg 513544 are 88.1 and 110.6 Monthly Target 1 | 69.35 | Monthly Target 2 | 84.35 | Monthly Target 3 | 91.85 | Monthly Target 4 | 106.85 | Monthly Target 5 | 114.35 |
Monthly price and volumes Mardia Samyg
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.35 (31.85%) |
76.85 |
76.85 - 99.35 |
3.7891 times |
Tue 30 September 2025 |
75.35 (54.28%) |
49.81 |
49.81 - 75.35 |
2.3385 times |
Fri 29 August 2025 |
48.84 (45.36%) |
34.27 |
34.27 - 48.84 |
1.427 times |
Thu 31 July 2025 |
33.60 (81.72%) |
19.41 |
19.41 - 33.60 |
1.3987 times |
Mon 30 June 2025 |
18.49 (91.8%) |
9.64 |
9.64 - 18.49 |
0.2848 times |
Mon 12 May 2025 |
9.64 (4.9%) |
9.19 |
9.19 - 9.64 |
0.0403 times |
Mon 28 April 2025 |
9.19 (0%) |
9.19 |
9.19 - 9.19 |
0.2038 times |
Mon 24 March 2025 |
9.19 (4.91%) |
8.76 |
8.76 - 9.19 |
0.3863 times |
Mon 17 February 2025 |
8.76 (4.91%) |
8.35 |
8.35 - 8.76 |
0.08 times |
Mon 27 January 2025 |
8.35 (0%) |
8.35 |
8.35 - 8.35 |
0.0515 times |
Mon 30 December 2024 |
8.35 (4.9%) |
8.35 |
8.35 - 8.35 |
0.2436 times |

DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
DMA period | DMA value | 5 day DMA | 95.54 | 12 day DMA | 89.32 | 20 day DMA | 82.89 | 35 day DMA | 72.44 | 50 day DMA | 63.78 | 100 day DMA | 42.24 | 150 day DMA | 29.52 | 200 day DMA | | EMA (exponential moving average) of Mardia Samyg 513544
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 95.61 | 93.74 | 91.9 | 12 day EMA | 89.7 | 87.95 | 86.23 | 20 day EMA | 83.78 | 82.14 | 80.53 | 35 day EMA | 74.13 | 72.64 | 71.18 | 50 day EMA | 64.65 | 63.23 | 61.84 |
SMA (simple moving average) of Mardia Samyg 513544
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 95.54 | 93.67 | 91.83 | 12 day SMA | 89.32 | 87.58 | 85.86 | 20 day SMA | 82.89 | 81.27 | 79.68 | 35 day SMA | 72.44 | 71.03 | 69.64 | 50 day SMA | 63.78 | 62.53 | 61.31 | 100 day SMA | 42.24 | 41.33 | 40.44 | 150 day SMA | 29.52 | 28.87 | 28.23 | 200 day SMA |
|
|