Use Dark Theme
bell notificationshomepagelogin

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong Daily Stock price targets for MardiaSamyg 513544 are 25.51 and 25.51

Daily Target 125.51
Daily Target 225.51
Daily Target 325.51
Daily Target 425.51
Daily Target 525.51

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Fri 11 July 2025 25.51 (2%) 25.51 25.51 - 25.51 0.1535 times
Thu 10 July 2025 25.01 (2%) 25.01 25.01 - 25.01 0.4759 times
Wed 09 July 2025 24.52 (2%) 24.52 24.52 - 24.52 1.3264 times
Tue 08 July 2025 24.04 (1.99%) 24.04 24.04 - 24.04 0.2733 times
Mon 07 July 2025 23.57 (4.99%) 23.57 23.57 - 23.57 1.7961 times
Fri 04 July 2025 22.45 (4.96%) 22.45 22.45 - 22.45 0.436 times
Thu 03 July 2025 21.39 (4.96%) 21.39 21.39 - 21.39 3.0488 times
Wed 02 July 2025 20.38 (5%) 20.38 20.38 - 20.38 1.1821 times
Tue 01 July 2025 19.41 (4.98%) 19.41 19.41 - 19.41 0.7062 times
Mon 30 June 2025 18.49 (5%) 18.49 18.49 - 18.49 0.6018 times
Fri 27 June 2025 17.61 (9.99%) 17.61 17.61 - 17.61 0.2579 times

Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 24.54 and 26.48

Weekly Target 122.92
Weekly Target 224.22
Weekly Target 324.863333333333
Weekly Target 426.16
Weekly Target 526.8

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Fri 11 July 2025 25.51 (13.63%) 23.57 23.57 - 25.51 2.8043 times
Fri 04 July 2025 22.45 (27.48%) 18.49 18.49 - 22.45 4.1626 times
Fri 27 June 2025 17.61 (74.01%) 10.12 10.12 - 17.61 1.5594 times
Mon 16 June 2025 10.12 (0%) 10.12 10.12 - 10.12 0.1797 times
Mon 09 June 2025 10.12 (4.98%) 10.12 10.12 - 10.12 0.4235 times
Mon 02 June 2025 9.64 (0%) 9.64 9.64 - 9.64 0.1989 times
Mon 12 May 2025 9.64 (4.9%) 9.64 9.64 - 9.64 0.3037 times
Mon 05 May 2025 9.19 (0%) 9.19 9.19 - 9.19 0.0898 times
Mon 28 April 2025 9.19 (0%) 9.19 9.19 - 9.19 0.0021 times
Tue 15 April 2025 9.19 (0%) 9.19 9.19 - 9.19 0.2759 times
Tue 01 April 2025 9.19 (0%) 9.19 9.19 - 9.19 2.6332 times

weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 22.46 and 28.56

Monthly Target 117.38
Monthly Target 221.44
Monthly Target 323.476666666667
Monthly Target 427.54
Monthly Target 529.58

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Fri 11 July 2025 25.51 (37.97%) 19.41 19.41 - 25.51 2.8008 times
Mon 30 June 2025 18.49 (91.8%) 9.64 9.64 - 18.49 1.1895 times
Mon 12 May 2025 9.64 (4.9%) 9.19 9.19 - 9.64 0.1684 times
Mon 28 April 2025 9.19 (0%) 9.19 9.19 - 9.19 0.8509 times
Mon 24 March 2025 9.19 (4.91%) 8.76 8.76 - 9.19 1.6131 times
Mon 17 February 2025 8.76 (4.91%) 8.35 8.35 - 8.76 0.334 times
Mon 27 January 2025 8.35 (0%) 8.35 8.35 - 8.35 0.215 times
Mon 30 December 2024 8.35 (4.9%) 8.35 8.35 - 8.35 1.0175 times
Mon 18 November 2024 7.96 (4.87%) 7.59 7.59 - 7.96 0.2644 times
Mon 28 October 2024 7.59 (0%) 7.59 7.59 - 7.59 1.5463 times
Mon 30 September 2024 7.59 (234.36%) 3.40 3.40 - 7.59 1.819 times

monthly chart MardiaSamyg

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 24.53
12 day DMA 21.53
20 day DMA 17.2
35 day DMA 13.55
50 day DMA 11.53
100 day DMA 6.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA24.323.6923.03
12 day EMA21.4120.6619.87
20 day EMA18.6817.9617.22
35 day EMA15.2814.6814.07
50 day EMA12.211.6611.12

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5323.9223.19
12 day SMA21.5320.6219.55
20 day SMA17.216.3815.59
35 day SMA13.5513.0512.55
50 day SMA11.5311.110.68
100 day SMA6.836.596.36
150 day SMA
200 day SMA
Back to top Use Dark Theme