Use Dark Theme
bell notificationshomepagelogin

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong Daily Stock price targets for MardiaSamyg 513544 are 99.35 and 99.35

Daily Target 199.35
Daily Target 299.35
Daily Target 399.35
Daily Target 499.35
Daily Target 599.35

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Tue 21 October 2025 99.35 (1.99%) 99.35 99.35 - 99.35 5.347 times
Mon 20 October 2025 97.41 (2%) 97.41 97.41 - 97.41 1.3483 times
Fri 17 October 2025 95.50 (2%) 95.50 95.50 - 95.50 0.5371 times
Thu 16 October 2025 93.63 (1.99%) 93.63 93.63 - 93.63 0.1608 times
Wed 15 October 2025 91.80 (2%) 91.80 91.80 - 91.80 0.1849 times
Tue 14 October 2025 90.00 (1.99%) 90.00 90.00 - 90.00 0.5703 times
Mon 13 October 2025 88.24 (2%) 88.24 88.24 - 88.24 0.1868 times
Fri 10 October 2025 86.51 (1.99%) 86.51 86.51 - 86.51 0.4297 times
Thu 09 October 2025 84.82 (2%) 84.82 84.82 - 84.82 1.0462 times
Wed 08 October 2025 83.16 (2%) 83.16 83.16 - 83.16 0.1888 times
Tue 07 October 2025 81.53 (1.99%) 81.53 81.53 - 81.53 0.4258 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 98.38 and 100.32

Weekly Target 196.76
Weekly Target 298.06
Weekly Target 398.703333333333
Weekly Target 4100
Weekly Target 5100.64

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Tue 21 October 2025 99.35 (4.03%) 97.41 97.41 - 99.35 3.48 times
Fri 17 October 2025 95.50 (10.39%) 88.24 88.24 - 95.50 0.8524 times
Fri 10 October 2025 86.51 (10.37%) 79.94 79.94 - 86.51 1.1874 times
Fri 03 October 2025 78.38 (8.2%) 73.88 73.88 - 78.38 1.451 times
Fri 26 September 2025 72.44 (10.38%) 66.94 66.94 - 72.44 1.0872 times
Fri 19 September 2025 65.63 (10.36%) 60.65 60.65 - 65.63 0.538 times
Fri 12 September 2025 59.47 (10.35%) 54.96 54.96 - 59.47 0.6947 times
Fri 05 September 2025 53.89 (10.34%) 49.81 49.81 - 53.89 0.1729 times
Fri 29 August 2025 48.84 (8.2%) 46.04 46.04 - 48.84 0.1678 times
Fri 22 August 2025 45.14 (10.34%) 41.72 41.72 - 45.14 0.3685 times
Thu 14 August 2025 40.91 (8.2%) 38.56 38.56 - 40.91 0.9969 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 88.1 and 110.6

Monthly Target 169.35
Monthly Target 284.35
Monthly Target 391.85
Monthly Target 4106.85
Monthly Target 5114.35

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Tue 21 October 2025 99.35 (31.85%) 76.85 76.85 - 99.35 3.7891 times
Tue 30 September 2025 75.35 (54.28%) 49.81 49.81 - 75.35 2.3385 times
Fri 29 August 2025 48.84 (45.36%) 34.27 34.27 - 48.84 1.427 times
Thu 31 July 2025 33.60 (81.72%) 19.41 19.41 - 33.60 1.3987 times
Mon 30 June 2025 18.49 (91.8%) 9.64 9.64 - 18.49 0.2848 times
Mon 12 May 2025 9.64 (4.9%) 9.19 9.19 - 9.64 0.0403 times
Mon 28 April 2025 9.19 (0%) 9.19 9.19 - 9.19 0.2038 times
Mon 24 March 2025 9.19 (4.91%) 8.76 8.76 - 9.19 0.3863 times
Mon 17 February 2025 8.76 (4.91%) 8.35 8.35 - 8.76 0.08 times
Mon 27 January 2025 8.35 (0%) 8.35 8.35 - 8.35 0.0515 times
Mon 30 December 2024 8.35 (4.9%) 8.35 8.35 - 8.35 0.2436 times

 monthly chart MardiaSamyg

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 95.54
12 day DMA 89.32
20 day DMA 82.89
35 day DMA 72.44
50 day DMA 63.78
100 day DMA 42.24
150 day DMA 29.52
200 day DMA

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6193.7491.9
12 day EMA89.787.9586.23
20 day EMA83.7882.1480.53
35 day EMA74.1372.6471.18
50 day EMA64.6563.2361.84

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5493.6791.83
12 day SMA89.3287.5885.86
20 day SMA82.8981.2779.68
35 day SMA72.4471.0369.64
50 day SMA63.7862.5361.31
100 day SMA42.2441.3340.44
150 day SMA29.5228.8728.23
200 day SMA
Back to top Use Dark Theme