MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg Strong Daily Stock price targets for MardiaSamyg 513544 are 51.81 and 51.81 | Daily Target 1 | 51.81 | | Daily Target 2 | 51.81 | | Daily Target 3 | 51.81 | | Daily Target 4 | 51.81 | | Daily Target 5 | 51.81 |
Daily price and volume Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.81 (1.99%) |
51.81 |
51.81 - 51.81 |
0.6639 times |
Tue 02 September 2025 |
50.80 (1.99%) |
50.80 |
50.80 - 50.80 |
0.7344 times |
Mon 01 September 2025 |
49.81 (1.99%) |
49.81 |
49.81 - 49.81 |
0.1234 times |
Fri 29 August 2025 |
48.84 (1.98%) |
48.84 |
48.84 - 48.84 |
0.5288 times |
Thu 28 August 2025 |
47.89 (1.98%) |
47.89 |
47.89 - 47.89 |
1.0047 times |
Tue 26 August 2025 |
46.96 (2%) |
46.96 |
46.96 - 46.96 |
0.3995 times |
Mon 25 August 2025 |
46.04 (1.99%) |
46.04 |
46.04 - 46.04 |
0.9812 times |
Fri 22 August 2025 |
45.14 (1.99%) |
45.14 |
45.14 - 45.14 |
1.9624 times |
Thu 21 August 2025 |
44.26 (1.98%) |
44.26 |
44.26 - 44.26 |
0.9283 times |
Wed 20 August 2025 |
43.40 (2%) |
43.40 |
43.40 - 43.40 |
2.6733 times |
Tue 19 August 2025 |
42.55 (1.99%) |
42.55 |
42.55 - 42.55 |
0.1763 times |
Weekly price and charts MardiaSamyg Strong weekly Stock price targets for MardiaSamyg 513544 are 50.81 and 52.81 | Weekly Target 1 | 49.14 | | Weekly Target 2 | 50.48 | | Weekly Target 3 | 51.143333333333 | | Weekly Target 4 | 52.48 | | Weekly Target 5 | 53.14 |
Weekly price and volumes for Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.81 (6.08%) |
49.81 |
49.81 - 51.81 |
0.194 times |
Fri 29 August 2025 |
48.84 (8.2%) |
46.04 |
46.04 - 48.84 |
0.3715 times |
Fri 22 August 2025 |
45.14 (10.34%) |
41.72 |
41.72 - 45.14 |
0.8156 times |
Thu 14 August 2025 |
40.91 (8.2%) |
38.56 |
38.56 - 40.91 |
2.2064 times |
Fri 08 August 2025 |
37.81 (10.33%) |
34.95 |
34.95 - 37.81 |
1.4208 times |
Fri 01 August 2025 |
34.27 (10.33%) |
31.68 |
31.68 - 34.27 |
0.5625 times |
Fri 25 July 2025 |
31.06 (10.3%) |
28.72 |
28.72 - 31.06 |
1.0545 times |
Fri 18 July 2025 |
28.16 (10.39%) |
26.02 |
26.02 - 28.16 |
0.9354 times |
Fri 11 July 2025 |
25.51 (13.63%) |
23.57 |
23.57 - 25.51 |
0.9819 times |
Fri 04 July 2025 |
22.45 (27.48%) |
18.49 |
18.49 - 22.45 |
1.4575 times |
Fri 27 June 2025 |
17.61 (74.01%) |
10.12 |
10.12 - 17.61 |
0.546 times |
Monthly price and charts MardiaSamyg Strong monthly Stock price targets for MardiaSamyg 513544 are 50.81 and 52.81 | Monthly Target 1 | 49.14 | | Monthly Target 2 | 50.48 | | Monthly Target 3 | 51.143333333333 | | Monthly Target 4 | 52.48 | | Monthly Target 5 | 53.14 |
Monthly price and volumes Mardia Samyg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.81 (6.08%) |
49.81 |
49.81 - 51.81 |
0.136 times |
Fri 29 August 2025 |
48.84 (45.36%) |
34.27 |
34.27 - 48.84 |
3.4198 times |
Thu 31 July 2025 |
33.60 (81.72%) |
19.41 |
19.41 - 33.60 |
3.3521 times |
Mon 30 June 2025 |
18.49 (91.8%) |
9.64 |
9.64 - 18.49 |
0.6826 times |
Mon 12 May 2025 |
9.64 (4.9%) |
9.19 |
9.19 - 9.64 |
0.0966 times |
Mon 28 April 2025 |
9.19 (0%) |
9.19 |
9.19 - 9.19 |
0.4883 times |
Mon 24 March 2025 |
9.19 (4.91%) |
8.76 |
8.76 - 9.19 |
0.9257 times |
Mon 17 February 2025 |
8.76 (4.91%) |
8.35 |
8.35 - 8.76 |
0.1917 times |
Mon 27 January 2025 |
8.35 (0%) |
8.35 |
8.35 - 8.35 |
0.1234 times |
Mon 30 December 2024 |
8.35 (4.9%) |
8.35 |
8.35 - 8.35 |
0.5839 times |
Mon 18 November 2024 |
7.96 (4.87%) |
7.59 |
7.59 - 7.96 |
0.1517 times |
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 46.6 | | 20 day DMA | 43.25 | | 35 day DMA | 37.82 | | 50 day DMA | 32.69 | | 100 day DMA | 19.63 | | 150 day DMA | 13.76 | | 200 day DMA | | EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.86 | 48.89 | 47.94 | | 12 day EMA | 46.79 | 45.88 | 44.98 | | 20 day EMA | 43.59 | 42.73 | 41.88 | | 35 day EMA | 38.02 | 37.21 | 36.41 | | 50 day EMA | 32.55 | 31.76 | 30.98 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 48.86 | 47.91 | | 12 day SMA | 46.6 | 45.69 | 44.8 | | 20 day SMA | 43.25 | 42.41 | 41.58 | | 35 day SMA | 37.82 | 37.08 | 36.36 | | 50 day SMA | 32.69 | 31.86 | 31.05 | | 100 day SMA | 19.63 | 19.13 | 18.64 | | 150 day SMA | 13.76 | 13.43 | 13.11 | | 200 day SMA |
|
|
