Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 66.32 and 66.32 | Daily Target 1 | 66.32 | | Daily Target 2 | 66.32 | | Daily Target 3 | 66.32 | | Daily Target 4 | 66.32 | | Daily Target 5 | 66.32 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.32 (2%) |
66.32 |
66.32 - 66.32 |
0.053 times |
Mon 01 September 2025 |
65.02 (1.99%) |
65.02 |
65.02 - 65.02 |
0.035 times |
Fri 29 August 2025 |
63.75 (2%) |
63.75 |
63.75 - 63.75 |
0.1687 times |
Thu 28 August 2025 |
62.50 (0.37%) |
61.03 |
61.03 - 62.50 |
1.7338 times |
Tue 26 August 2025 |
62.27 (0%) |
61.10 |
61.03 - 62.27 |
1.6248 times |
Mon 25 August 2025 |
62.27 (-2%) |
62.27 |
62.27 - 62.27 |
3.4586 times |
Fri 22 August 2025 |
63.54 (-1.99%) |
63.54 |
63.54 - 63.54 |
0.1483 times |
Thu 21 August 2025 |
64.83 (-2%) |
64.83 |
64.83 - 64.83 |
0.1224 times |
Wed 20 August 2025 |
66.15 (-1.99%) |
66.15 |
66.15 - 66.15 |
1.1026 times |
Tue 19 August 2025 |
67.49 (-1.99%) |
67.49 |
67.49 - 67.49 |
1.5529 times |
Mon 18 August 2025 |
68.86 (-1.99%) |
68.86 |
68.86 - 68.86 |
0.1844 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 65.67 and 66.97 | Weekly Target 1 | 64.59 | | Weekly Target 2 | 65.45 | | Weekly Target 3 | 65.886666666667 | | Weekly Target 4 | 66.75 | | Weekly Target 5 | 67.19 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.32 (4.03%) |
65.02 |
65.02 - 66.32 |
0.0331 times |
Fri 29 August 2025 |
63.75 (0.33%) |
62.27 |
61.03 - 63.75 |
2.6248 times |
Fri 22 August 2025 |
63.54 (-9.56%) |
68.86 |
63.54 - 68.86 |
1.1687 times |
Thu 14 August 2025 |
70.26 (-6.89%) |
73.96 |
70.26 - 74.10 |
0.2308 times |
Fri 08 August 2025 |
75.46 (1.22%) |
77.40 |
74.50 - 79.79 |
0.4829 times |
Fri 01 August 2025 |
74.55 (17.75%) |
65.95 |
63.15 - 74.55 |
3.8208 times |
Fri 25 July 2025 |
63.31 (-7.71%) |
67.23 |
63.31 - 67.25 |
0.4762 times |
Fri 18 July 2025 |
68.60 (1.09%) |
67.01 |
67.00 - 70.78 |
0.2039 times |
Fri 11 July 2025 |
67.86 (-1.98%) |
68.05 |
66.50 - 70.59 |
0.3888 times |
Fri 04 July 2025 |
69.23 (6.05%) |
66.58 |
66.58 - 71.95 |
0.57 times |
Fri 27 June 2025 |
65.28 (-0.5%) |
68.24 |
62.65 - 68.24 |
1.3309 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 65.67 and 66.97 | Monthly Target 1 | 64.59 | | Monthly Target 2 | 65.45 | | Monthly Target 3 | 65.886666666667 | | Monthly Target 4 | 66.75 | | Monthly Target 5 | 67.19 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.32 (4.03%) |
65.02 |
65.02 - 66.32 |
0.0066 times |
Fri 29 August 2025 |
63.75 (-10.21%) |
71.00 |
61.03 - 79.79 |
0.9483 times |
Thu 31 July 2025 |
71.00 (6.64%) |
67.91 |
63.15 - 71.95 |
1.016 times |
Mon 30 June 2025 |
66.58 (33.72%) |
50.78 |
50.78 - 68.24 |
0.6551 times |
Fri 30 May 2025 |
49.79 (11.51%) |
44.10 |
44.10 - 51.67 |
1.0088 times |
Wed 30 April 2025 |
44.65 (64.94%) |
27.95 |
27.95 - 44.65 |
1.0822 times |
Fri 28 March 2025 |
27.07 (26.79%) |
21.90 |
19.27 - 27.07 |
2.2383 times |
Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.4232 times |
Fri 31 January 2025 |
18.52 (-5.03%) |
19.65 |
16.42 - 19.65 |
1.1898 times |
Tue 31 December 2024 |
19.50 (-21.15%) |
25.35 |
16.22 - 25.96 |
1.4318 times |
Fri 29 November 2024 |
24.73 (6.09%) |
23.31 |
22.03 - 28.59 |
2.0934 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 63.97 | | 12 day DMA | 65.27 | | 20 day DMA | 69.31 | | 35 day DMA | 68.7 | | 50 day DMA | 68.24 | | 100 day DMA | 58.23 | | 150 day DMA | 45.64 | | 200 day DMA | 39.51 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.81 | 64.06 | 63.58 | | 12 day EMA | 65.8 | 65.7 | 65.82 | | 20 day EMA | 66.9 | 66.96 | 67.16 | | 35 day EMA | 67.47 | 67.54 | 67.69 | | 50 day EMA | 67.41 | 67.45 | 67.55 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.97 | 63.16 | 62.87 | | 12 day SMA | 65.27 | 65.72 | 66.4 | | 20 day SMA | 69.31 | 69.72 | 70.02 | | 35 day SMA | 68.7 | 68.74 | 68.82 | | 50 day SMA | 68.24 | 68.23 | 68.21 | | 100 day SMA | 58.23 | 57.85 | 57.47 | | 150 day SMA | 45.64 | 45.31 | 44.99 | | 200 day SMA | 39.51 | 39.3 | 39.09 |
|
|
