Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl Strong Daily Stock price targets for Gnrl 513536 are 43.83 and 45.48 | Daily Target 1 | 42.45 | | Daily Target 2 | 43.55 | | Daily Target 3 | 44.1 | | Daily Target 4 | 45.2 | | Daily Target 5 | 45.75 |
Daily price and volume Gnrl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.65 (4.98%) |
43.45 |
43.00 - 44.65 |
0.9943 times |
| Tue 29 April 2025 |
42.53 (3.76%) |
40.99 |
40.00 - 43.03 |
1.1873 times |
| Mon 28 April 2025 |
40.99 (-0.22%) |
41.53 |
39.90 - 41.98 |
0.3834 times |
| Fri 25 April 2025 |
41.08 (-0.46%) |
42.27 |
39.21 - 42.27 |
0.7855 times |
| Thu 24 April 2025 |
41.27 (0.51%) |
41.80 |
40.56 - 41.98 |
0.8481 times |
| Tue 22 April 2025 |
41.06 (3.58%) |
39.66 |
39.66 - 41.50 |
0.4772 times |
| Mon 21 April 2025 |
39.64 (0.97%) |
37.52 |
37.50 - 40.90 |
1.6977 times |
| Thu 17 April 2025 |
39.26 (-1.55%) |
41.87 |
37.90 - 41.87 |
1.9854 times |
| Wed 16 April 2025 |
39.88 (4.97%) |
39.88 |
39.88 - 39.88 |
0.6857 times |
| Tue 15 April 2025 |
37.99 (4.92%) |
38.02 |
35.31 - 38.02 |
0.9554 times |
| Fri 11 April 2025 |
36.21 (4.99%) |
36.21 |
34.52 - 36.21 |
1.5401 times |
Weekly price and charts Gnrl Strong weekly Stock price targets for Gnrl 513536 are 42.28 and 47.03 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 41.48 | | Weekly Target 3 | 43.066666666667 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 47.82 |
Weekly price and volumes for Gnrl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.65 (8.69%) |
41.53 |
39.90 - 44.65 |
0.617 times |
| Fri 25 April 2025 |
41.08 (4.64%) |
37.52 |
37.50 - 42.27 |
0.9162 times |
| Thu 17 April 2025 |
39.26 (8.42%) |
38.02 |
35.31 - 41.87 |
0.8724 times |
| Fri 11 April 2025 |
36.21 (10.09%) |
32.78 |
32.00 - 36.21 |
0.509 times |
| Fri 04 April 2025 |
32.89 (21.5%) |
27.95 |
27.95 - 32.89 |
0.2772 times |
| Fri 28 March 2025 |
27.07 (22.99%) |
22.23 |
21.89 - 27.07 |
1.4198 times |
| Fri 21 March 2025 |
22.01 (-4.26%) |
22.75 |
19.27 - 23.31 |
2.3912 times |
| Thu 13 March 2025 |
22.99 (-0.82%) |
23.45 |
22.52 - 24.31 |
1.7607 times |
| Fri 07 March 2025 |
23.18 (8.57%) |
21.90 |
20.76 - 23.50 |
1.0303 times |
| Fri 28 February 2025 |
21.35 (10.62%) |
19.52 |
18.72 - 21.36 |
0.2062 times |
| Fri 21 February 2025 |
19.30 (-0.36%) |
19.05 |
18.40 - 19.52 |
0.4169 times |
Monthly price and charts Gnrl Strong monthly Stock price targets for Gnrl 513536 are 36.3 and 53 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 33.52 | | Monthly Target 3 | 39.083333333333 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 55.78 |
Monthly price and volumes Gnrl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.65 (64.94%) |
27.95 |
27.95 - 44.65 |
0.7831 times |
| Fri 28 March 2025 |
27.07 (26.79%) |
21.90 |
19.27 - 27.07 |
1.6196 times |
| Fri 28 February 2025 |
21.35 (15.28%) |
18.33 |
17.56 - 21.36 |
0.3062 times |
| Fri 31 January 2025 |
18.52 (-5.03%) |
19.65 |
16.42 - 19.65 |
0.861 times |
| Tue 31 December 2024 |
19.50 (-21.15%) |
25.35 |
16.22 - 25.96 |
1.036 times |
| Fri 29 November 2024 |
24.73 (6.09%) |
23.31 |
22.03 - 28.59 |
1.5148 times |
| Thu 31 October 2024 |
23.31 (6.2%) |
21.96 |
21.01 - 25.65 |
1.7724 times |
| Mon 30 September 2024 |
21.95 (33.92%) |
16.75 |
16.00 - 25.15 |
1.4342 times |
| Fri 30 August 2024 |
16.39 (11.88%) |
15.20 |
13.82 - 19.44 |
0.3817 times |
| Wed 31 July 2024 |
14.65 (3.31%) |
14.45 |
13.30 - 15.43 |
0.2911 times |
| Fri 28 June 2024 |
14.18 (-15.49%) |
17.49 |
12.70 - 17.49 |
2.0512 times |
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value | | 5 day DMA | 42.1 | | 12 day DMA | 39.92 | | 20 day DMA | 35.1 | | 35 day DMA | 29.69 | | 50 day DMA | 26.54 | | 100 day DMA | 22.63 | | 150 day DMA | 23.06 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 41.18 | 40.5 | | 12 day EMA | 39.34 | 38.37 | 37.61 | | 20 day EMA | 36.14 | 35.25 | 34.48 | | 35 day EMA | 31.83 | 31.08 | 30.41 | | 50 day EMA | 27.45 | 26.75 | 26.11 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.1 | 41.39 | 40.81 | | 12 day SMA | 39.92 | 38.94 | 38.13 | | 20 day SMA | 35.1 | 33.97 | 32.89 | | 35 day SMA | 29.69 | 29 | 28.35 | | 50 day SMA | 26.54 | 26.03 | 25.55 | | 100 day SMA | 22.63 | 22.42 | 22.24 | | 150 day SMA | 23.06 | 22.91 | 22.76 | | 200 day SMA | 21.19 | 21.03 | 20.89 |
|
|
