PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet Strong Daily Stock price targets for PradeepMet 513532 are 224.6 and 226.8 | Daily Target 1 | 222.87 | | Daily Target 2 | 224.13 | | Daily Target 3 | 225.06666666667 | | Daily Target 4 | 226.33 | | Daily Target 5 | 227.27 |
Daily price and volume Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
225.40 (0.81%) |
225.00 |
223.80 - 226.00 |
0.4116 times |
Mon 20 October 2025 |
223.60 (1.36%) |
218.50 |
218.05 - 226.40 |
1.4091 times |
Fri 17 October 2025 |
220.60 (-0.79%) |
220.20 |
217.10 - 223.75 |
0.4329 times |
Thu 16 October 2025 |
222.35 (1.58%) |
219.20 |
218.90 - 224.65 |
1.4311 times |
Wed 15 October 2025 |
218.90 (-0.95%) |
220.05 |
216.05 - 224.70 |
1.3152 times |
Tue 14 October 2025 |
221.00 (0%) |
221.00 |
215.25 - 223.80 |
0.3597 times |
Mon 13 October 2025 |
221.00 (0.36%) |
224.05 |
216.30 - 224.05 |
0.8094 times |
Fri 10 October 2025 |
220.20 (0.99%) |
218.75 |
216.50 - 224.25 |
0.7789 times |
Thu 09 October 2025 |
218.05 (0.32%) |
221.25 |
217.00 - 224.45 |
0.3866 times |
Wed 08 October 2025 |
217.35 (-0.25%) |
217.90 |
216.30 - 228.95 |
2.6655 times |
Tue 07 October 2025 |
217.90 (-1.69%) |
222.00 |
215.00 - 222.00 |
0.5698 times |
Weekly price and charts PradeepMet Strong weekly Stock price targets for PradeepMet 513532 are 221.73 and 230.08 | Weekly Target 1 | 214.93 | | Weekly Target 2 | 220.17 | | Weekly Target 3 | 223.28333333333 | | Weekly Target 4 | 228.52 | | Weekly Target 5 | 231.63 |
Weekly price and volumes for Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
225.40 (2.18%) |
218.50 |
218.05 - 226.40 |
0.162 times |
Fri 17 October 2025 |
220.60 (0.18%) |
224.05 |
215.25 - 224.70 |
0.3868 times |
Fri 10 October 2025 |
220.20 (-0.56%) |
226.25 |
215.00 - 228.95 |
0.4151 times |
Fri 03 October 2025 |
221.45 (-0.14%) |
224.60 |
212.00 - 230.00 |
0.4618 times |
Fri 26 September 2025 |
221.75 (-1.49%) |
223.25 |
217.20 - 230.00 |
0.6048 times |
Fri 19 September 2025 |
225.10 (4.02%) |
221.25 |
217.00 - 235.20 |
1.7265 times |
Fri 12 September 2025 |
216.40 (-5.44%) |
230.00 |
205.00 - 230.00 |
2.8893 times |
Fri 05 September 2025 |
228.85 (-2.66%) |
239.70 |
211.00 - 240.20 |
1.0584 times |
Fri 29 August 2025 |
235.10 (-1.4%) |
241.25 |
231.55 - 243.45 |
0.2909 times |
Fri 22 August 2025 |
238.45 (1.21%) |
240.00 |
222.30 - 244.95 |
2.0044 times |
Thu 14 August 2025 |
235.60 (-25.76%) |
295.80 |
228.05 - 295.80 |
5.3738 times |
Monthly price and charts PradeepMet Strong monthly Stock price targets for PradeepMet 513532 are 219.2 and 236.2 | Monthly Target 1 | 205.8 | | Monthly Target 2 | 215.6 | | Monthly Target 3 | 222.8 | | Monthly Target 4 | 232.6 | | Monthly Target 5 | 239.8 |
Monthly price and volumes Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
225.40 (5.16%) |
219.00 |
213.00 - 230.00 |
0.2322 times |
Tue 30 September 2025 |
214.35 (-8.83%) |
239.70 |
205.00 - 240.20 |
1.1976 times |
Fri 29 August 2025 |
235.10 (-26.03%) |
325.00 |
222.30 - 327.55 |
1.5653 times |
Thu 31 July 2025 |
317.85 (10.33%) |
293.00 |
279.00 - 359.50 |
2.3634 times |
Mon 30 June 2025 |
288.10 (12.04%) |
255.80 |
246.30 - 290.00 |
1.1533 times |
Fri 30 May 2025 |
257.15 (14.8%) |
221.60 |
218.80 - 272.40 |
0.7131 times |
Wed 30 April 2025 |
224.00 (-4.86%) |
236.60 |
217.05 - 254.80 |
0.4682 times |
Fri 28 March 2025 |
235.45 (4.64%) |
223.45 |
212.05 - 242.90 |
0.603 times |
Fri 28 February 2025 |
225.00 (-15.64%) |
278.30 |
206.00 - 291.20 |
0.8517 times |
Fri 31 January 2025 |
266.70 (2.3%) |
262.00 |
246.10 - 294.00 |
0.8521 times |
Tue 31 December 2024 |
260.70 (-7.37%) |
292.90 |
255.65 - 293.60 |
0.8672 times |
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value | | 5 day DMA | 222.17 | | 12 day DMA | 220.67 | | 20 day DMA | 221.31 | | 35 day DMA | 222.52 | | 50 day DMA | 228.99 | | 100 day DMA | 262.77 | | 150 day DMA | 253.4 | | 200 day DMA | 256.04 | EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.88 | 221.62 | 220.63 | | 12 day EMA | 221.8 | 221.15 | 220.7 | | 20 day EMA | 222.81 | 222.54 | 222.43 | | 35 day EMA | 228.75 | 228.95 | 229.26 | | 50 day EMA | 234.86 | 235.25 | 235.73 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.17 | 221.29 | 220.77 | | 12 day SMA | 220.67 | 220.34 | 219.95 | | 20 day SMA | 221.31 | 221.44 | 221.51 | | 35 day SMA | 222.52 | 222.66 | 222.99 | | 50 day SMA | 228.99 | 230.58 | 232.19 | | 100 day SMA | 262.77 | 263.06 | 263.37 | | 150 day SMA | 253.4 | 253.41 | 253.45 | | 200 day SMA | 256.04 | 256.26 | 256.48 |
|
|
