PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet Strong Daily Stock price targets for PradeepMet 513532 are 346.28 and 363.48 | Daily Target 1 | 332.82 | | Daily Target 2 | 342.53 | | Daily Target 3 | 350.01666666667 | | Daily Target 4 | 359.73 | | Daily Target 5 | 367.22 |
Daily price and volume Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
352.25 (1.47%) |
351.55 |
340.30 - 357.50 |
0.8681 times |
Fri 11 July 2025 |
347.15 (4.55%) |
330.20 |
326.25 - 353.30 |
2.1669 times |
Thu 10 July 2025 |
332.05 (0.03%) |
331.95 |
330.40 - 344.30 |
0.5533 times |
Wed 09 July 2025 |
331.95 (10.76%) |
297.50 |
295.75 - 339.60 |
3.6604 times |
Tue 08 July 2025 |
299.70 (-0.68%) |
302.10 |
295.55 - 311.30 |
0.198 times |
Mon 07 July 2025 |
301.75 (-4.16%) |
318.50 |
295.00 - 318.50 |
0.4162 times |
Fri 04 July 2025 |
314.85 (6.73%) |
295.00 |
289.05 - 320.00 |
1.5152 times |
Thu 03 July 2025 |
295.00 (3.71%) |
283.75 |
283.75 - 301.30 |
0.3938 times |
Wed 02 July 2025 |
284.45 (1.34%) |
281.15 |
280.05 - 285.00 |
0.0579 times |
Tue 01 July 2025 |
280.70 (-2.57%) |
293.00 |
279.00 - 293.00 |
0.1702 times |
Mon 30 June 2025 |
288.10 (2.78%) |
290.00 |
285.30 - 290.00 |
0.3606 times |
Weekly price and charts PradeepMet Strong weekly Stock price targets for PradeepMet 513532 are 346.28 and 363.48 | Weekly Target 1 | 332.82 | | Weekly Target 2 | 342.53 | | Weekly Target 3 | 350.01666666667 | | Weekly Target 4 | 359.73 | | Weekly Target 5 | 367.22 |
Weekly price and volumes for Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
352.25 (1.47%) |
351.55 |
340.30 - 357.50 |
0.3927 times |
Fri 11 July 2025 |
347.15 (10.26%) |
318.50 |
295.00 - 353.30 |
3.1645 times |
Fri 04 July 2025 |
314.85 (12.33%) |
290.00 |
279.00 - 320.00 |
1.13 times |
Fri 27 June 2025 |
280.30 (4.8%) |
269.00 |
265.00 - 285.25 |
1.2879 times |
Thu 19 June 2025 |
267.45 (3.26%) |
257.30 |
257.30 - 271.10 |
0.6437 times |
Fri 13 June 2025 |
259.00 (-1.2%) |
270.55 |
255.00 - 270.55 |
0.9298 times |
Fri 06 June 2025 |
262.15 (1.94%) |
255.80 |
246.30 - 265.00 |
0.5213 times |
Fri 30 May 2025 |
257.15 (-1%) |
267.95 |
247.65 - 267.95 |
0.3005 times |
Fri 23 May 2025 |
259.75 (4.07%) |
259.45 |
235.95 - 272.40 |
0.8436 times |
Fri 16 May 2025 |
249.60 (10.59%) |
227.00 |
227.00 - 253.80 |
0.786 times |
Fri 09 May 2025 |
225.70 (0.36%) |
233.00 |
218.80 - 235.00 |
0.2289 times |
Monthly price and charts PradeepMet Strong monthly Stock price targets for PradeepMet 513532 are 315.63 and 394.13 | Monthly Target 1 | 251.08 | | Monthly Target 2 | 301.67 | | Monthly Target 3 | 329.58333333333 | | Monthly Target 4 | 380.17 | | Monthly Target 5 | 408.08 |
Monthly price and volumes Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
352.25 (22.27%) |
293.00 |
279.00 - 357.50 |
1.6448 times |
Mon 30 June 2025 |
288.10 (12.04%) |
255.80 |
246.30 - 290.00 |
1.2891 times |
Fri 30 May 2025 |
257.15 (14.8%) |
221.60 |
218.80 - 272.40 |
0.797 times |
Wed 30 April 2025 |
224.00 (-4.86%) |
236.60 |
217.05 - 254.80 |
0.5233 times |
Fri 28 March 2025 |
235.45 (4.64%) |
223.45 |
212.05 - 242.90 |
0.674 times |
Fri 28 February 2025 |
225.00 (-15.64%) |
278.30 |
206.00 - 291.20 |
0.952 times |
Fri 31 January 2025 |
266.70 (2.3%) |
262.00 |
246.10 - 294.00 |
0.9524 times |
Tue 31 December 2024 |
260.70 (-7.37%) |
292.90 |
255.65 - 293.60 |
0.9692 times |
Fri 29 November 2024 |
281.45 (1.19%) |
287.00 |
242.20 - 295.00 |
1.1758 times |
Thu 31 October 2024 |
278.15 (-3.25%) |
290.00 |
266.40 - 322.00 |
1.0223 times |
Mon 30 September 2024 |
287.50 (-2.19%) |
297.55 |
282.00 - 321.00 |
1.1426 times |
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value | | 5 day DMA | 332.62 | | 12 day DMA | 309.02 | | 20 day DMA | 293.59 | | 35 day DMA | 278.14 | | 50 day DMA | 266.57 | | 100 day DMA | 252.49 | | 150 day DMA | 259.37 | | 200 day DMA | 265.95 | EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.48 | 327.1 | 317.07 | | 12 day EMA | 315 | 308.23 | 301.16 | | 20 day EMA | 300.97 | 295.57 | 290.14 | | 35 day EMA | 284.24 | 280.24 | 276.3 | | 50 day EMA | 270.39 | 267.05 | 263.78 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.62 | 322.52 | 316.06 | | 12 day SMA | 309.02 | 303.13 | 297.41 | | 20 day SMA | 293.59 | 288.92 | 284.53 | | 35 day SMA | 278.14 | 275.5 | 272.99 | | 50 day SMA | 266.57 | 264.02 | 261.56 | | 100 day SMA | 252.49 | 251.76 | 251.09 | | 150 day SMA | 259.37 | 258.89 | 258.43 | | 200 day SMA | 265.95 | 265.75 | 265.57 |
|
|
