PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet Strong Daily Stock price targets for PradeepMet 513532 are 214.98 and 229.03 | Daily Target 1 | 211.97 | | Daily Target 2 | 217.98 | | Daily Target 3 | 226.01666666667 | | Daily Target 4 | 232.03 | | Daily Target 5 | 240.07 |
Daily price and volume Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
224.00 (-3.59%) |
231.70 |
220.00 - 234.05 |
0.6948 times |
| Tue 29 April 2025 |
232.35 (-0.79%) |
233.00 |
232.25 - 240.00 |
1.8784 times |
| Mon 28 April 2025 |
234.20 (-2.21%) |
239.50 |
232.15 - 240.95 |
2.9372 times |
| Fri 25 April 2025 |
239.50 (0.63%) |
235.05 |
232.00 - 242.20 |
0.3285 times |
| Thu 24 April 2025 |
238.00 (0.59%) |
234.10 |
234.10 - 244.00 |
0.1681 times |
| Tue 22 April 2025 |
236.60 (-0.98%) |
244.25 |
232.00 - 244.25 |
0.4826 times |
| Mon 21 April 2025 |
238.95 (-3.34%) |
250.95 |
235.35 - 253.75 |
0.5814 times |
| Thu 17 April 2025 |
247.20 (0.04%) |
250.30 |
242.15 - 254.80 |
0.2194 times |
| Wed 16 April 2025 |
247.10 (9.22%) |
223.20 |
223.20 - 248.90 |
2.27 times |
| Tue 15 April 2025 |
226.25 (-1.14%) |
225.00 |
224.40 - 229.90 |
0.4396 times |
| Fri 11 April 2025 |
228.85 (4.95%) |
220.00 |
218.50 - 230.00 |
0.4264 times |
Weekly price and charts PradeepMet Strong weekly Stock price targets for PradeepMet 513532 are 211.53 and 232.48 | Weekly Target 1 | 207.37 | | Weekly Target 2 | 215.68 | | Weekly Target 3 | 228.31666666667 | | Weekly Target 4 | 236.63 | | Weekly Target 5 | 249.27 |
Weekly price and volumes for Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
224.00 (-6.47%) |
239.50 |
220.00 - 240.95 |
1.7882 times |
| Fri 25 April 2025 |
239.50 (-3.11%) |
250.95 |
232.00 - 253.75 |
0.5064 times |
| Thu 17 April 2025 |
247.20 (8.02%) |
225.00 |
223.20 - 254.80 |
0.9505 times |
| Fri 11 April 2025 |
228.85 (2.58%) |
234.80 |
217.05 - 235.05 |
0.5461 times |
| Fri 04 April 2025 |
223.10 (-5.25%) |
236.60 |
220.30 - 236.60 |
0.3289 times |
| Fri 28 March 2025 |
235.45 (1.4%) |
236.50 |
215.00 - 240.00 |
2.1294 times |
| Fri 21 March 2025 |
232.20 (8.15%) |
217.20 |
217.00 - 242.90 |
1.7047 times |
| Thu 13 March 2025 |
214.70 (-8.25%) |
231.95 |
212.05 - 239.40 |
0.7723 times |
| Fri 07 March 2025 |
234.00 (4%) |
223.45 |
221.55 - 239.00 |
0.6998 times |
| Fri 28 February 2025 |
225.00 (-11.35%) |
255.25 |
206.00 - 255.25 |
0.5737 times |
| Fri 21 February 2025 |
253.80 (-1.53%) |
257.50 |
236.00 - 264.95 |
1.8773 times |
Monthly price and charts PradeepMet Strong monthly Stock price targets for PradeepMet 513532 are 201.65 and 239.4 | Monthly Target 1 | 194.2 | | Monthly Target 2 | 209.1 | | Monthly Target 3 | 231.95 | | Monthly Target 4 | 246.85 | | Monthly Target 5 | 269.7 |
Monthly price and volumes Pradeep Met
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
224.00 (-4.86%) |
236.60 |
217.05 - 254.80 |
0.4419 times |
| Fri 28 March 2025 |
235.45 (4.64%) |
223.45 |
212.05 - 242.90 |
0.5691 times |
| Fri 28 February 2025 |
225.00 (-15.64%) |
278.30 |
206.00 - 291.20 |
0.8037 times |
| Fri 31 January 2025 |
266.70 (2.3%) |
262.00 |
246.10 - 294.00 |
0.8041 times |
| Tue 31 December 2024 |
260.70 (-7.37%) |
292.90 |
255.65 - 293.60 |
0.8183 times |
| Fri 29 November 2024 |
281.45 (1.19%) |
287.00 |
242.20 - 295.00 |
0.9928 times |
| Thu 31 October 2024 |
278.15 (-3.25%) |
290.00 |
266.40 - 322.00 |
0.8631 times |
| Mon 30 September 2024 |
287.50 (-2.19%) |
297.55 |
282.00 - 321.00 |
0.9647 times |
| Fri 30 August 2024 |
293.95 (12.65%) |
266.30 |
221.35 - 310.45 |
1.9552 times |
| Wed 31 July 2024 |
260.95 (9.23%) |
243.60 |
232.00 - 271.45 |
1.7871 times |
| Fri 28 June 2024 |
238.90 (3.58%) |
232.95 |
220.00 - 256.40 |
1.3203 times |
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value | | 5 day DMA | 233.61 | | 12 day DMA | 234.25 | | 20 day DMA | 230.92 | | 35 day DMA | 230.16 | | 50 day DMA | 239.51 | | 100 day DMA | 256.32 | | 150 day DMA | 266.33 | | 200 day DMA | 266.7 | EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.61 | 235.42 | 236.95 | | 12 day EMA | 233.08 | 234.73 | 235.16 | | 20 day EMA | 233.29 | 234.27 | 234.47 | | 35 day EMA | 237.4 | 238.19 | 238.53 | | 50 day EMA | 241.32 | 242.03 | 242.43 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.61 | 236.13 | 237.45 | | 12 day SMA | 234.25 | 234.63 | 233.86 | | 20 day SMA | 230.92 | 231.33 | 231.36 | | 35 day SMA | 230.16 | 230.76 | 231.16 | | 50 day SMA | 239.51 | 240.63 | 241.39 | | 100 day SMA | 256.32 | 256.87 | 257.28 | | 150 day SMA | 266.33 | 266.91 | 267.44 | | 200 day SMA | 266.7 | 266.79 | 266.82 |
|
|
