GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran Strong Daily Stock price targets for GlittekGran 513528 are 9.36 and 9.36 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.36 | | Daily Target 3 | 9.36 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.36 |
Daily price and volume Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.36 (4.93%) |
9.36 |
9.36 - 9.36 |
0.1575 times |
Thu 10 July 2025 |
8.92 (4.94%) |
8.92 |
8.92 - 8.92 |
0.2592 times |
Wed 09 July 2025 |
8.50 (4.94%) |
8.50 |
8.50 - 8.50 |
0.5153 times |
Tue 08 July 2025 |
8.10 (4.92%) |
8.05 |
8.05 - 8.10 |
0.519 times |
Mon 07 July 2025 |
7.72 (4.89%) |
7.36 |
7.00 - 7.72 |
2.9787 times |
Fri 04 July 2025 |
7.36 (-4.91%) |
7.36 |
7.36 - 7.60 |
0.2966 times |
Thu 03 July 2025 |
7.74 (-3.01%) |
8.33 |
7.60 - 8.33 |
0.5628 times |
Wed 02 July 2025 |
7.98 (4.31%) |
7.55 |
7.42 - 8.03 |
1.4858 times |
Tue 01 July 2025 |
7.65 (3.94%) |
7.69 |
7.30 - 7.72 |
1.6888 times |
Mon 30 June 2025 |
7.36 (4.99%) |
7.01 |
7.01 - 7.36 |
1.5362 times |
Fri 27 June 2025 |
7.01 (4.94%) |
7.01 |
6.81 - 7.01 |
2.9203 times |
Weekly price and charts GlittekGran Strong weekly Stock price targets for GlittekGran 513528 are 8.18 and 10.54 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 7.79 | | Weekly Target 3 | 8.5733333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.36 (27.17%) |
7.36 |
7.00 - 9.36 |
2.6634 times |
Fri 04 July 2025 |
7.36 (4.99%) |
7.01 |
7.01 - 8.33 |
3.3491 times |
Fri 27 June 2025 |
7.01 (26.99%) |
5.79 |
5.79 - 7.01 |
2.7302 times |
Mon 16 June 2025 |
5.52 (0.91%) |
5.52 |
5.52 - 5.52 |
0 times |
Mon 09 June 2025 |
5.47 (-4.87%) |
5.47 |
5.47 - 5.47 |
0.0097 times |
Mon 02 June 2025 |
5.75 (-4.96%) |
5.75 |
5.75 - 5.75 |
0.0013 times |
Thu 22 May 2025 |
6.05 (5.77%) |
5.80 |
5.47 - 6.11 |
0.2063 times |
Fri 16 May 2025 |
5.72 (1.24%) |
5.65 |
5.35 - 5.79 |
0.194 times |
Fri 09 May 2025 |
5.65 (3.48%) |
5.46 |
5.10 - 5.85 |
0.5001 times |
Fri 02 May 2025 |
5.46 (4%) |
5.51 |
5.20 - 5.94 |
0.3458 times |
Fri 25 April 2025 |
5.25 (11.7%) |
4.50 |
4.50 - 5.51 |
0.4942 times |
Monthly price and charts GlittekGran Strong monthly Stock price targets for GlittekGran 513528 are 8.18 and 10.54 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 8.5733333333333 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.36 (27.17%) |
7.69 |
7.00 - 9.36 |
3.1046 times |
Mon 30 June 2025 |
7.36 (21.65%) |
5.75 |
5.47 - 7.36 |
2.2359 times |
Thu 22 May 2025 |
6.05 (6.89%) |
5.93 |
5.10 - 6.11 |
0.6399 times |
Wed 30 April 2025 |
5.66 (22.51%) |
4.53 |
4.40 - 5.78 |
0.62 times |
Fri 28 March 2025 |
4.62 (15.79%) |
4.18 |
3.50 - 5.00 |
0.4941 times |
Fri 28 February 2025 |
3.99 (32.56%) |
2.73 |
2.49 - 4.25 |
0.6289 times |
Fri 31 January 2025 |
3.01 (-26.04%) |
4.07 |
3.01 - 4.48 |
0.2298 times |
Tue 31 December 2024 |
4.07 (-0.49%) |
4.23 |
3.91 - 6.00 |
0.9226 times |
Fri 29 November 2024 |
4.09 (17.19%) |
3.60 |
3.52 - 4.84 |
0.588 times |
Thu 31 October 2024 |
3.49 (-12.75%) |
3.92 |
3.37 - 4.00 |
0.5361 times |
Mon 30 September 2024 |
4.00 (-27.27%) |
5.77 |
3.91 - 5.77 |
0.2408 times |
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 7.87 | | 20 day DMA | 7.07 | | 35 day DMA | 6.44 | | 50 day DMA | 5.94 | | 100 day DMA | 4.88 | | 150 day DMA | 4.67 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.3 | 7.99 | | 12 day EMA | 7.92 | 7.66 | 7.43 | | 20 day EMA | 7.37 | 7.16 | 6.98 | | 35 day EMA | 6.71 | 6.55 | 6.41 | | 50 day EMA | 6.12 | 5.99 | 5.87 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.12 | 7.88 | | 12 day SMA | 7.87 | 7.62 | 7.38 | | 20 day SMA | 7.07 | 6.89 | 6.73 | | 35 day SMA | 6.44 | 6.33 | 6.22 | | 50 day SMA | 5.94 | 5.85 | 5.77 | | 100 day SMA | 4.88 | 4.83 | 4.78 | | 150 day SMA | 4.67 | 4.63 | 4.6 | | 200 day SMA | 4.61 | 4.58 | 4.56 |
|
|
