GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran Strong Daily Stock price targets for GlittekGran 513528 are 12.53 and 13.69 | Daily Target 1 | 12.24 | | Daily Target 2 | 12.82 | | Daily Target 3 | 13.403333333333 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.56 |
Daily price and volume Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.39 (0.07%) |
13.99 |
12.83 - 13.99 |
0.1364 times |
Thu 04 December 2025 |
13.38 (-2.62%) |
13.70 |
13.20 - 14.25 |
0.2298 times |
Wed 03 December 2025 |
13.74 (-4.91%) |
14.16 |
13.73 - 14.16 |
1.3363 times |
Tue 02 December 2025 |
14.45 (0.21%) |
14.99 |
13.75 - 14.99 |
0.2331 times |
Mon 01 December 2025 |
14.42 (1.62%) |
14.27 |
13.85 - 14.84 |
1.5537 times |
Fri 28 November 2025 |
14.19 (-2.27%) |
13.80 |
13.80 - 14.96 |
0.5445 times |
Thu 27 November 2025 |
14.52 (3.05%) |
14.10 |
13.46 - 14.79 |
0.8951 times |
Wed 26 November 2025 |
14.09 (2.55%) |
14.41 |
13.52 - 14.42 |
1.3149 times |
Tue 25 November 2025 |
13.74 (4.97%) |
13.70 |
13.70 - 13.74 |
1.175 times |
Mon 24 November 2025 |
13.09 (4.97%) |
12.41 |
11.85 - 13.09 |
2.5811 times |
Fri 21 November 2025 |
12.47 (-1.19%) |
11.99 |
11.99 - 13.14 |
1.1694 times |
Weekly price and charts GlittekGran Strong weekly Stock price targets for GlittekGran 513528 are 12.03 and 14.19 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 13.736666666667 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.39 (-5.64%) |
14.27 |
12.83 - 14.99 |
1.1518 times |
Fri 28 November 2025 |
14.19 (13.79%) |
12.41 |
11.85 - 14.96 |
2.1491 times |
Fri 21 November 2025 |
12.47 (8.72%) |
11.52 |
11.11 - 13.93 |
2.0172 times |
Fri 14 November 2025 |
11.47 (2.69%) |
10.95 |
10.95 - 11.89 |
0.6092 times |
Fri 07 November 2025 |
11.17 (2.48%) |
11.27 |
10.50 - 11.55 |
0.6092 times |
Fri 31 October 2025 |
10.90 (-2.24%) |
11.20 |
10.69 - 11.96 |
0.7881 times |
Thu 23 October 2025 |
11.15 (-0.09%) |
11.66 |
10.62 - 11.71 |
0.4228 times |
Fri 17 October 2025 |
11.16 (7.72%) |
10.57 |
9.63 - 12.07 |
1.1181 times |
Fri 10 October 2025 |
10.36 (0.29%) |
10.33 |
9.86 - 10.98 |
0.8806 times |
Fri 03 October 2025 |
10.33 (2.08%) |
10.59 |
9.39 - 10.65 |
0.2539 times |
Fri 26 September 2025 |
10.12 (-0.69%) |
10.68 |
9.70 - 11.09 |
1.6482 times |
Monthly price and charts GlittekGran Strong monthly Stock price targets for GlittekGran 513528 are 12.03 and 14.19 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.736666666667 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 15.9 |
Monthly price and volumes Glittek Gran
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.39 (-5.64%) |
14.27 |
12.83 - 14.99 |
0.2772 times |
Fri 28 November 2025 |
14.19 (30.18%) |
11.27 |
10.50 - 14.96 |
1.2958 times |
Fri 31 October 2025 |
10.90 (11.57%) |
10.08 |
9.39 - 12.07 |
0.8024 times |
Tue 30 September 2025 |
9.77 (11.66%) |
8.32 |
7.91 - 11.09 |
2.1471 times |
Fri 29 August 2025 |
8.75 (-31.21%) |
12.47 |
8.75 - 12.47 |
0.2541 times |
Thu 31 July 2025 |
12.72 (72.83%) |
7.69 |
7.00 - 14.05 |
3.7173 times |
Mon 30 June 2025 |
7.36 (21.65%) |
5.75 |
5.47 - 7.36 |
0.844 times |
Thu 22 May 2025 |
6.05 (6.89%) |
5.93 |
5.10 - 6.11 |
0.2416 times |
Wed 30 April 2025 |
5.66 (22.51%) |
4.53 |
4.40 - 5.78 |
0.2341 times |
Fri 28 March 2025 |
4.62 (15.79%) |
4.18 |
3.50 - 5.00 |
0.1865 times |
Fri 28 February 2025 |
3.99 (32.56%) |
2.73 |
2.49 - 4.25 |
0.2374 times |
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 13.68 | | 20 day DMA | 12.85 | | 35 day DMA | 12.09 | | 50 day DMA | 11.58 | | 100 day DMA | 11.13 | | 150 day DMA | 9.34 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.82 | 14.04 | | 12 day EMA | 13.47 | 13.48 | 13.5 | | 20 day EMA | 13.03 | 12.99 | 12.95 | | 35 day EMA | 12.35 | 12.29 | 12.23 | | 50 day EMA | 11.64 | 11.57 | 11.5 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 14.04 | 14.26 | | 12 day SMA | 13.68 | 13.61 | 13.5 | | 20 day SMA | 12.85 | 12.74 | 12.62 | | 35 day SMA | 12.09 | 11.99 | 11.91 | | 50 day SMA | 11.58 | 11.51 | 11.44 | | 100 day SMA | 11.13 | 11.08 | 11.03 | | 150 day SMA | 9.34 | 9.29 | 9.23 | | 200 day SMA | 7.96 | 7.91 | 7.87 |
|
|
