Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng Strong Daily Stock price targets for Pittieng 513519 are 916.33 and 952.93 | Daily Target 1 | 908.08 | | Daily Target 2 | 924.57 | | Daily Target 3 | 944.68333333333 | | Daily Target 4 | 961.17 | | Daily Target 5 | 981.28 |
Daily price and volume Pittieng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
941.05 (-1.92%) |
964.80 |
928.20 - 964.80 |
0.2994 times |
| Tue 29 April 2025 |
959.50 (3.7%) |
916.05 |
916.05 - 961.95 |
1.6325 times |
| Mon 28 April 2025 |
925.25 (-0.7%) |
931.75 |
911.55 - 933.35 |
0.1746 times |
| Fri 25 April 2025 |
931.75 (-2.34%) |
949.00 |
907.45 - 949.05 |
0.5918 times |
| Thu 24 April 2025 |
954.05 (-5.67%) |
977.00 |
946.65 - 991.85 |
2.5345 times |
| Tue 22 April 2025 |
1011.35 (1.28%) |
1050.00 |
1008.00 - 1059.00 |
2.6936 times |
| Mon 21 April 2025 |
998.55 (0.06%) |
1001.40 |
986.00 - 1037.45 |
0.7778 times |
| Thu 17 April 2025 |
998.00 (-1.82%) |
1016.00 |
985.30 - 1016.00 |
0.5763 times |
| Wed 16 April 2025 |
1016.50 (-2.34%) |
1036.65 |
1013.00 - 1043.65 |
0.3713 times |
| Tue 15 April 2025 |
1040.85 (2.6%) |
1037.40 |
1035.55 - 1061.75 |
0.3481 times |
| Fri 11 April 2025 |
1014.50 (2.66%) |
998.05 |
998.05 - 1042.70 |
0.6483 times |
Weekly price and charts Pittieng Strong weekly Stock price targets for Pittieng 513519 are 926.3 and 979.55 | Weekly Target 1 | 885.88 | | Weekly Target 2 | 913.47 | | Weekly Target 3 | 939.13333333333 | | Weekly Target 4 | 966.72 | | Weekly Target 5 | 992.38 |
Weekly price and volumes for Pittieng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
941.05 (1%) |
931.75 |
911.55 - 964.80 |
0.8369 times |
| Fri 25 April 2025 |
931.75 (-6.64%) |
1001.40 |
907.45 - 1059.00 |
2.6211 times |
| Thu 17 April 2025 |
998.00 (-1.63%) |
1037.40 |
985.30 - 1061.75 |
0.5148 times |
| Fri 11 April 2025 |
1014.50 (-2.7%) |
966.55 |
966.55 - 1080.25 |
0.5813 times |
| Fri 04 April 2025 |
1042.65 (-0.27%) |
1034.60 |
996.80 - 1121.00 |
1.1082 times |
| Fri 28 March 2025 |
1045.45 (3.65%) |
1049.95 |
993.00 - 1070.50 |
1.0889 times |
| Fri 21 March 2025 |
1008.60 (8.86%) |
920.65 |
910.50 - 1058.90 |
1.54 times |
| Thu 13 March 2025 |
926.55 (-2.61%) |
1037.95 |
892.05 - 1037.95 |
0.4708 times |
| Fri 07 March 2025 |
951.35 (8.53%) |
875.70 |
858.55 - 957.90 |
0.5459 times |
| Fri 28 February 2025 |
876.60 (-7.92%) |
938.80 |
843.05 - 950.00 |
0.6921 times |
| Fri 21 February 2025 |
951.95 (1.41%) |
930.75 |
892.65 - 1008.00 |
1.0868 times |
Monthly price and charts Pittieng Strong monthly Stock price targets for Pittieng 513519 are 817.48 and 1031.03 | Monthly Target 1 | 776.28 | | Monthly Target 2 | 858.67 | | Monthly Target 3 | 989.83333333333 | | Monthly Target 4 | 1072.22 | | Monthly Target 5 | 1203.38 |
Monthly price and volumes Pittieng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
941.05 (-9.99%) |
1034.60 |
907.45 - 1121.00 |
0.9949 times |
| Fri 28 March 2025 |
1045.45 (19.26%) |
875.70 |
858.55 - 1070.50 |
0.6405 times |
| Fri 28 February 2025 |
876.60 (-23.91%) |
1199.75 |
843.05 - 1199.75 |
0.5703 times |
| Fri 31 January 2025 |
1152.00 (-12.59%) |
1309.05 |
1078.30 - 1399.95 |
0.3871 times |
| Tue 31 December 2024 |
1317.95 (-9.75%) |
1442.05 |
1309.00 - 1511.45 |
2.3404 times |
| Fri 29 November 2024 |
1460.35 (11.85%) |
1310.50 |
1241.05 - 1475.00 |
0.5993 times |
| Thu 31 October 2024 |
1305.65 (-0.24%) |
1308.75 |
1210.80 - 1449.20 |
0.6383 times |
| Mon 30 September 2024 |
1308.75 (-3.85%) |
1362.00 |
1241.60 - 1385.00 |
0.6158 times |
| Fri 30 August 2024 |
1361.15 (13.05%) |
1216.00 |
1101.00 - 1448.00 |
1.7217 times |
| Wed 31 July 2024 |
1204.00 (21.15%) |
999.85 |
994.80 - 1265.60 |
1.4917 times |
| Fri 28 June 2024 |
993.85 (10.35%) |
973.40 |
796.45 - 1028.45 |
0.9744 times |
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value | | 5 day DMA | 942.32 | | 12 day DMA | 981.63 | | 20 day DMA | 1003.57 | | 35 day DMA | 978.51 | | 50 day DMA | 980.97 | | 100 day DMA | 1147.35 | | 150 day DMA | 1200.89 | | 200 day DMA | 1211.73 | EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.84 | 957.24 | 956.11 | | 12 day EMA | 973.2 | 979.04 | 982.59 | | 20 day EMA | 983.19 | 987.62 | 990.58 | | 35 day EMA | 990.2 | 993.09 | 995.07 | | 50 day EMA | 986.91 | 988.78 | 989.97 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.32 | 956.38 | 964.19 | | 12 day SMA | 981.63 | 989.67 | 996.6 | | 20 day SMA | 1003.57 | 1006.95 | 1009.43 | | 35 day SMA | 978.51 | 977.5 | 976.49 | | 50 day SMA | 980.97 | 984.15 | 986.52 | | 100 day SMA | 1147.35 | 1151.67 | 1155.97 | | 150 day SMA | 1200.89 | 1203.18 | 1205.42 | | 200 day SMA | 1211.73 | 1212.2 | 1212.37 |
|
|
