Use Dark Theme
bell notificationshomepagelogin

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong Daily Stock price targets for Pittieng 513519 are 890.95 and 954.65

Daily Target 1879.82
Daily Target 2902.08
Daily Target 3943.51666666667
Daily Target 4965.78
Daily Target 51007.22

Daily price and volume Pittieng

Date Closing Open Range Volume
Tue 21 October 2025 924.35 (-0.58%) 984.95 921.25 - 984.95 0.5849 times
Mon 20 October 2025 929.75 (1.57%) 896.05 896.05 - 975.60 0.3619 times
Fri 17 October 2025 915.35 (-0.78%) 921.00 900.10 - 935.05 1.4179 times
Thu 16 October 2025 922.50 (-1.06%) 935.25 917.10 - 940.00 1.5034 times
Wed 15 October 2025 932.40 (-1.76%) 967.95 932.35 - 967.95 0.5551 times
Tue 14 October 2025 949.10 (0.28%) 946.45 928.90 - 960.00 1.1224 times
Mon 13 October 2025 946.45 (-2.61%) 960.10 945.00 - 963.75 1.0285 times
Fri 10 October 2025 971.85 (0.43%) 980.00 960.10 - 985.00 0.3138 times
Thu 09 October 2025 967.65 (-0.28%) 984.30 957.00 - 984.30 0.7612 times
Wed 08 October 2025 970.40 (-0.57%) 975.55 968.30 - 990.30 2.3509 times
Tue 07 October 2025 975.95 (-0.15%) 981.45 967.35 - 985.30 1.6057 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 910.2 and 999.1

Weekly Target 1846.22
Weekly Target 2885.28
Weekly Target 3935.11666666667
Weekly Target 4974.18
Weekly Target 51024.02

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Tue 21 October 2025 924.35 (0.98%) 896.05 896.05 - 984.95 0.0087 times
Fri 17 October 2025 915.35 (-5.81%) 960.10 900.10 - 967.95 0.0519 times
Fri 10 October 2025 971.85 (-2.45%) 982.20 957.00 - 1000.25 0.0739 times
Fri 03 October 2025 996.25 (-1.37%) 991.05 968.30 - 1025.25 0.1096 times
Fri 26 September 2025 1010.05 (0.51%) 999.25 980.10 - 1030.00 0.2269 times
Fri 19 September 2025 1004.90 (9.53%) 906.20 906.20 - 1069.85 9.0469 times
Fri 12 September 2025 917.50 (1.09%) 909.40 864.60 - 945.75 0.1609 times
Fri 05 September 2025 907.60 (-2.17%) 907.05 890.55 - 934.15 0.0846 times
Fri 29 August 2025 927.75 (-2.25%) 963.70 905.05 - 970.00 0.0927 times
Fri 22 August 2025 949.10 (-2.56%) 971.05 940.90 - 990.60 0.144 times
Thu 14 August 2025 974.05 (6.42%) 972.70 911.10 - 977.50 0.1631 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 848.23 and 972.18

Monthly Target 1822.85
Monthly Target 2873.6
Monthly Target 3946.8
Monthly Target 4997.55
Monthly Target 51070.75

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Tue 21 October 2025 924.35 (-7.22%) 985.10 896.05 - 1020.00 0.1012 times
Tue 30 September 2025 996.30 (7.39%) 907.05 864.60 - 1069.85 6.2845 times
Fri 29 August 2025 927.75 (-1.49%) 940.05 877.00 - 990.60 0.3336 times
Thu 31 July 2025 941.80 (-7.13%) 1014.35 890.20 - 1042.90 0.7015 times
Mon 30 June 2025 1014.10 (2.58%) 970.05 938.20 - 1049.15 0.3192 times
Fri 30 May 2025 988.60 (5.05%) 942.60 836.05 - 1025.00 0.3884 times
Wed 30 April 2025 941.05 (-9.99%) 1034.60 907.45 - 1121.00 0.7181 times
Fri 28 March 2025 1045.45 (19.26%) 875.70 858.55 - 1070.50 0.4624 times
Fri 28 February 2025 876.60 (-23.91%) 1199.75 843.05 - 1199.75 0.4116 times
Fri 31 January 2025 1152.00 (-12.59%) 1309.05 1078.30 - 1399.95 0.2794 times
Tue 31 December 2024 1317.95 (-9.75%) 1442.05 1309.00 - 1511.45 1.6894 times

 monthly chart Pittieng

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 924.87
12 day DMA 948.6
20 day DMA 969.76
35 day DMA 955.19
50 day DMA 952.49
100 day DMA 962.55
150 day DMA 968.31
200 day DMA 1011.59

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA929.26931.72932.7
12 day EMA944.53948.2951.55
20 day EMA952.2955.13957.8
35 day EMA952.64954.31955.76
50 day EMA946.58947.49948.21

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA924.87929.82933.16
12 day SMA948.6954.59960.88
20 day SMA969.76974.3978.06
35 day SMA955.19955.03954.98
50 day SMA952.49951.76951.57
100 day SMA962.55963.26964.06
150 day SMA968.31968.27967.9
200 day SMA1011.591013.811015.93
Back to top Use Dark Theme