Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast 513517 are 891.9 and 919.8 | Daily Target 1 | 885.47 | | Daily Target 2 | 898.33 | | Daily Target 3 | 913.36666666667 | | Daily Target 4 | 926.23 | | Daily Target 5 | 941.27 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
911.20 (-1.45%) |
925.00 |
900.50 - 928.40 |
0.1601 times |
Wed 16 April 2025 |
924.60 (-0.84%) |
900.25 |
900.25 - 942.25 |
1.015 times |
Tue 15 April 2025 |
932.40 (5.74%) |
899.95 |
864.90 - 941.05 |
2.5289 times |
Fri 11 April 2025 |
881.75 (15.39%) |
819.30 |
805.25 - 900.00 |
2.7918 times |
Wed 09 April 2025 |
764.15 (-5.89%) |
798.80 |
760.40 - 798.80 |
0.3271 times |
Tue 08 April 2025 |
811.95 (-8.29%) |
845.00 |
805.85 - 845.00 |
0.6847 times |
Fri 04 April 2025 |
885.35 (-9.67%) |
946.95 |
870.05 - 946.95 |
1.3041 times |
Wed 02 April 2025 |
980.10 (-1.26%) |
979.75 |
965.00 - 982.20 |
0.4293 times |
Tue 01 April 2025 |
992.65 (-0.13%) |
1018.50 |
979.75 - 1038.75 |
0.2345 times |
Fri 28 March 2025 |
993.90 (0.22%) |
986.05 |
975.00 - 1006.95 |
0.5246 times |
Wed 26 March 2025 |
991.70 (1.04%) |
999.00 |
972.05 - 1009.55 |
0.2339 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast 513517 are 888.05 and 965.4 | Weekly Target 1 | 828.77 | | Weekly Target 2 | 869.98 | | Weekly Target 3 | 906.11666666667 | | Weekly Target 4 | 947.33 | | Weekly Target 5 | 983.47 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
911.20 (3.34%) |
899.95 |
864.90 - 942.25 |
0.5874 times |
Fri 11 April 2025 |
881.75 (-0.41%) |
845.00 |
760.40 - 900.00 |
0.6032 times |
Fri 04 April 2025 |
885.35 (-10.92%) |
1018.50 |
870.05 - 1038.75 |
0.3121 times |
Fri 28 March 2025 |
993.90 (-4.55%) |
1052.25 |
966.05 - 1052.25 |
0.6516 times |
Fri 21 March 2025 |
1041.30 (5.9%) |
988.70 |
970.50 - 1065.00 |
1.4696 times |
Thu 13 March 2025 |
983.25 (6.3%) |
1009.95 |
937.00 - 1010.00 |
1.0098 times |
Fri 07 March 2025 |
924.95 (12.7%) |
815.10 |
767.10 - 935.00 |
2.3352 times |
Fri 28 February 2025 |
820.70 (0.79%) |
812.70 |
780.50 - 841.65 |
0.1375 times |
Fri 21 February 2025 |
814.25 (-3.27%) |
835.40 |
777.85 - 838.60 |
0.7504 times |
Fri 14 February 2025 |
841.75 (-4.11%) |
878.90 |
794.20 - 905.05 |
2.1431 times |
Fri 07 February 2025 |
877.80 (-3.37%) |
910.00 |
835.10 - 910.00 |
0.7504 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast 513517 are 696.63 and 974.98 | Monthly Target 1 | 625.1 | | Monthly Target 2 | 768.15 | | Monthly Target 3 | 903.45 | | Monthly Target 4 | 1046.5 | | Monthly Target 5 | 1181.8 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
911.20 (-8.32%) |
1018.50 |
760.40 - 1038.75 |
0.253 times |
Fri 28 March 2025 |
993.90 (21.1%) |
815.10 |
767.10 - 1065.00 |
0.9203 times |
Fri 28 February 2025 |
820.70 (-9.65%) |
910.00 |
777.85 - 910.00 |
0.6366 times |
Fri 31 January 2025 |
908.40 (4.61%) |
868.10 |
790.00 - 939.75 |
0.88 times |
Tue 31 December 2024 |
868.35 (8.06%) |
755.05 |
755.05 - 928.40 |
0.5876 times |
Fri 29 November 2024 |
803.55 (0.46%) |
799.10 |
715.00 - 843.10 |
0.4797 times |
Thu 31 October 2024 |
799.85 (-1.16%) |
815.00 |
724.80 - 815.65 |
0.9908 times |
Mon 30 September 2024 |
809.20 (20.97%) |
668.90 |
656.00 - 850.15 |
2.6128 times |
Fri 30 August 2024 |
668.90 (4.36%) |
640.95 |
612.95 - 680.00 |
0.7391 times |
Wed 31 July 2024 |
640.95 (-1.26%) |
723.00 |
628.15 - 723.00 |
1.9002 times |
Fri 28 June 2024 |
649.10 (0.27%) |
650.00 |
591.65 - 729.00 |
0.5951 times |
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value | | 5 day DMA | 882.82 | | 12 day DMA | 920.93 | | 20 day DMA | 958.61 | | 35 day DMA | 911.39 | | 50 day DMA | 895.01 | | 100 day DMA | 871.21 | | 150 day DMA | 838.17 | | 200 day DMA | 792.01 | EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 904.32 | 900.88 | 889.02 | | 12 day EMA | 916.18 | 917.09 | 915.73 | | 20 day EMA | 922.34 | 923.51 | 923.4 | | 35 day EMA | 913.7 | 913.85 | 913.22 | | 50 day EMA | 890.89 | 890.06 | 888.65 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.82 | 862.97 | 855.12 | | 12 day SMA | 920.93 | 929.75 | 939.47 | | 20 day SMA | 958.61 | 960.76 | 962.39 | | 35 day SMA | 911.39 | 908.82 | 906.45 | | 50 day SMA | 895.01 | 893.14 | 891.46 | | 100 day SMA | 871.21 | 869.77 | 868.54 | | 150 day SMA | 838.17 | 836.55 | 834.84 | | 200 day SMA | 792.01 | 790.67 | 789.22 |
|
|
