AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat Strong Daily Stock price targets for AdityaIspat 513513 are 9.42 and 9.51 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.4433333333333 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.53 |
Daily price and volume Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.42 (0.21%) |
9.41 |
9.41 - 9.50 |
1.4258 times |
Mon 01 September 2025 |
9.40 (-4.47%) |
9.80 |
9.40 - 9.80 |
0.2619 times |
Fri 29 August 2025 |
9.84 (-0.1%) |
9.85 |
9.35 - 9.85 |
1.0049 times |
Thu 28 August 2025 |
9.85 (4.79%) |
9.40 |
9.40 - 9.97 |
0.417 times |
Tue 26 August 2025 |
9.40 (1.62%) |
9.26 |
9.26 - 9.57 |
1.4919 times |
Mon 25 August 2025 |
9.25 (-7.5%) |
10.00 |
9.25 - 10.00 |
0.0481 times |
Fri 22 August 2025 |
10.00 (-1.96%) |
10.20 |
10.00 - 10.20 |
1.6697 times |
Thu 21 August 2025 |
10.20 (6.14%) |
9.01 |
9.01 - 10.38 |
2.5683 times |
Wed 20 August 2025 |
9.61 (0.1%) |
9.61 |
9.61 - 9.61 |
0.1759 times |
Tue 19 August 2025 |
9.60 (-3.03%) |
8.51 |
8.51 - 9.60 |
0.9365 times |
Mon 18 August 2025 |
9.90 (-0.8%) |
9.98 |
9.26 - 9.98 |
0.7168 times |
Weekly price and charts AdityaIspat Strong weekly Stock price targets for AdityaIspat 513513 are 9.21 and 9.61 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.28 | | Weekly Target 3 | 9.54 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 9.94 |
Weekly price and volumes for Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.42 (-4.27%) |
9.80 |
9.40 - 9.80 |
0.2591 times |
Fri 29 August 2025 |
9.84 (-1.6%) |
10.00 |
9.25 - 10.00 |
0.4548 times |
Fri 22 August 2025 |
10.00 (0.2%) |
9.98 |
8.51 - 10.38 |
0.9316 times |
Thu 14 August 2025 |
9.98 (13.93%) |
8.76 |
8.50 - 10.75 |
0.5882 times |
Fri 08 August 2025 |
8.76 (-6.81%) |
9.40 |
8.59 - 9.89 |
1.5126 times |
Fri 01 August 2025 |
9.40 (0%) |
9.90 |
9.26 - 10.89 |
2.8762 times |
Fri 25 July 2025 |
9.40 (-0.95%) |
10.25 |
9.21 - 10.25 |
0.6555 times |
Fri 18 July 2025 |
9.49 (-3.06%) |
9.79 |
9.00 - 10.60 |
1.6755 times |
Fri 11 July 2025 |
9.79 (-2%) |
9.95 |
9.75 - 9.95 |
0.6321 times |
Fri 04 July 2025 |
9.99 (10.39%) |
9.95 |
9.05 - 9.99 |
0.4144 times |
Fri 27 June 2025 |
9.05 (-9.41%) |
9.98 |
9.05 - 10.19 |
0.1575 times |
Monthly price and charts AdityaIspat Strong monthly Stock price targets for AdityaIspat 513513 are 9.21 and 9.61 | Monthly Target 1 | 9.14 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 9.54 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 9.94 |
Monthly price and volumes Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.42 (-4.27%) |
9.80 |
9.40 - 9.80 |
0.0606 times |
Fri 29 August 2025 |
9.84 (-2.48%) |
9.60 |
8.50 - 10.75 |
0.8361 times |
Thu 31 July 2025 |
10.09 (2.44%) |
9.81 |
9.00 - 10.89 |
1.3694 times |
Mon 30 June 2025 |
9.85 (5.24%) |
9.36 |
9.05 - 10.90 |
0.5798 times |
Fri 30 May 2025 |
9.36 (0%) |
9.36 |
8.52 - 10.92 |
0.3421 times |
Wed 30 April 2025 |
9.36 (-1.99%) |
9.55 |
8.26 - 9.70 |
0.3361 times |
Fri 28 March 2025 |
9.55 (3.92%) |
8.99 |
8.51 - 10.99 |
0.9498 times |
Fri 28 February 2025 |
9.19 (-3.36%) |
9.98 |
8.70 - 9.98 |
0.6666 times |
Fri 31 January 2025 |
9.51 (-5.37%) |
10.07 |
8.60 - 10.90 |
3.2979 times |
Tue 31 December 2024 |
10.05 (0.4%) |
10.10 |
9.08 - 11.85 |
1.5614 times |
Fri 29 November 2024 |
10.01 (-8.08%) |
10.51 |
9.60 - 12.33 |
1.1708 times |
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.7 | | 20 day DMA | 9.6 | | 35 day DMA | 9.65 | | 50 day DMA | 9.66 | | 100 day DMA | 9.48 | | 150 day DMA | 9.47 | | 200 day DMA | 9.71 | EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.62 | 9.73 | | 12 day EMA | 9.61 | 9.65 | 9.7 | | 20 day EMA | 9.63 | 9.65 | 9.68 | | 35 day EMA | 9.64 | 9.65 | 9.67 | | 50 day EMA | 9.63 | 9.64 | 9.65 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.55 | 9.67 | | 12 day SMA | 9.7 | 9.77 | 9.77 | | 20 day SMA | 9.6 | 9.6 | 9.63 | | 35 day SMA | 9.65 | 9.66 | 9.67 | | 50 day SMA | 9.66 | 9.67 | 9.66 | | 100 day SMA | 9.48 | 9.48 | 9.48 | | 150 day SMA | 9.47 | 9.48 | 9.49 | | 200 day SMA | 9.71 | 9.72 | 9.73 |
|
|
