AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat Strong Daily Stock price targets for AdityaIspat 513513 are 9.77 and 9.81 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.7766666666667 | | Daily Target 4 | 9.8 | | Daily Target 5 | 9.82 |
Daily price and volume Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.79 (0.41%) |
9.75 |
9.75 - 9.79 |
0.3148 times |
Thu 10 July 2025 |
9.75 (-1.52%) |
9.90 |
9.75 - 9.90 |
0.1164 times |
Wed 09 July 2025 |
9.90 (0%) |
9.90 |
9.90 - 9.90 |
2.3295 times |
Tue 08 July 2025 |
9.90 (-0.4%) |
9.94 |
9.90 - 9.94 |
0.1921 times |
Mon 07 July 2025 |
9.94 (-0.5%) |
9.95 |
9.90 - 9.95 |
3.0871 times |
Fri 04 July 2025 |
9.99 (5.16%) |
9.50 |
9.50 - 9.99 |
0.2105 times |
Thu 03 July 2025 |
9.50 (-0.52%) |
9.55 |
9.50 - 9.55 |
0.0992 times |
Wed 02 July 2025 |
9.55 (0.42%) |
9.80 |
9.55 - 9.80 |
0.0614 times |
Tue 01 July 2025 |
9.51 (-3.45%) |
9.81 |
9.51 - 9.81 |
0.6509 times |
Mon 30 June 2025 |
9.85 (8.84%) |
9.95 |
9.05 - 9.95 |
2.938 times |
Fri 27 June 2025 |
9.05 (-4.74%) |
9.50 |
9.05 - 9.50 |
0.1222 times |
Weekly price and charts AdityaIspat Strong weekly Stock price targets for AdityaIspat 513513 are 9.67 and 9.87 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 9.83 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.79 (-2%) |
9.95 |
9.75 - 9.95 |
1.3539 times |
Fri 04 July 2025 |
9.99 (10.39%) |
9.95 |
9.05 - 9.99 |
0.8876 times |
Fri 27 June 2025 |
9.05 (-9.41%) |
9.98 |
9.05 - 10.19 |
0.3374 times |
Thu 19 June 2025 |
9.99 (5.05%) |
9.31 |
9.20 - 9.99 |
0.3381 times |
Fri 13 June 2025 |
9.51 (2.7%) |
9.26 |
9.11 - 10.18 |
2.3545 times |
Fri 06 June 2025 |
9.26 (-1.07%) |
9.36 |
9.25 - 10.90 |
1.6236 times |
Fri 30 May 2025 |
9.36 (4%) |
9.01 |
8.71 - 9.50 |
0.8487 times |
Fri 23 May 2025 |
9.00 (-8.07%) |
9.75 |
8.70 - 10.92 |
0.8446 times |
Fri 16 May 2025 |
9.79 (13.84%) |
8.60 |
8.60 - 9.98 |
1.2541 times |
Fri 09 May 2025 |
8.60 (-8.12%) |
9.36 |
8.52 - 9.83 |
0.1573 times |
Fri 02 May 2025 |
9.36 (6.12%) |
8.81 |
8.50 - 9.39 |
1.4078 times |
Monthly price and charts AdityaIspat Strong monthly Stock price targets for AdityaIspat 513513 are 9.4 and 9.89 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.76 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Aditya Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.79 (-0.61%) |
9.81 |
9.50 - 9.99 |
0.1588 times |
Mon 30 June 2025 |
9.85 (5.24%) |
9.36 |
9.05 - 10.90 |
0.5329 times |
Fri 30 May 2025 |
9.36 (0%) |
9.36 |
8.52 - 10.92 |
0.3144 times |
Wed 30 April 2025 |
9.36 (-1.99%) |
9.55 |
8.26 - 9.70 |
0.3089 times |
Fri 28 March 2025 |
9.55 (3.92%) |
8.99 |
8.51 - 10.99 |
0.8729 times |
Fri 28 February 2025 |
9.19 (-3.36%) |
9.98 |
8.70 - 9.98 |
0.6127 times |
Fri 31 January 2025 |
9.51 (-5.37%) |
10.07 |
8.60 - 10.90 |
3.0309 times |
Tue 31 December 2024 |
10.05 (0.4%) |
10.10 |
9.08 - 11.85 |
1.435 times |
Fri 29 November 2024 |
10.01 (-8.08%) |
10.51 |
9.60 - 12.33 |
1.076 times |
Thu 31 October 2024 |
10.89 (2.25%) |
10.65 |
9.00 - 11.84 |
1.6575 times |
Mon 30 September 2024 |
10.65 (-2.2%) |
10.83 |
9.80 - 12.46 |
1.3806 times |
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.69 | | 20 day DMA | 9.61 | | 35 day DMA | 9.56 | | 50 day DMA | 9.44 | | 100 day DMA | 9.39 | | 150 day DMA | 9.65 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.81 | 9.84 | | 12 day EMA | 9.73 | 9.72 | 9.72 | | 20 day EMA | 9.67 | 9.66 | 9.65 | | 35 day EMA | 9.54 | 9.53 | 9.52 | | 50 day EMA | 9.43 | 9.42 | 9.41 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.9 | 9.85 | | 12 day SMA | 9.69 | 9.7 | 9.64 | | 20 day SMA | 9.61 | 9.6 | 9.61 | | 35 day SMA | 9.56 | 9.55 | 9.54 | | 50 day SMA | 9.44 | 9.43 | 9.41 | | 100 day SMA | 9.39 | 9.38 | 9.38 | | 150 day SMA | 9.65 | 9.66 | 9.66 | | 200 day SMA | 9.89 | 9.9 | 9.9 |
|
|
