PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel Strong Daily Stock price targets for PanchSteel 513511 are 159.7 and 169.7 | Daily Target 1 | 156.47 | | Daily Target 2 | 162.93 | | Daily Target 3 | 166.46666666667 | | Daily Target 4 | 172.93 | | Daily Target 5 | 176.47 |
Daily price and volume Panch Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.40 (3.51%) |
169.95 |
160.00 - 170.00 |
3.3398 times |
Wed 16 April 2025 |
163.65 (3.05%) |
158.80 |
155.00 - 164.00 |
1.7796 times |
Tue 15 April 2025 |
158.80 (3.28%) |
160.40 |
148.00 - 160.40 |
0.751 times |
Fri 11 April 2025 |
153.75 (2.5%) |
155.90 |
143.00 - 155.90 |
0.6133 times |
Wed 09 April 2025 |
150.00 (0.67%) |
152.95 |
150.00 - 152.95 |
0.5617 times |
Tue 08 April 2025 |
149.00 (-2.49%) |
139.55 |
137.95 - 149.00 |
0.8823 times |
Fri 04 April 2025 |
152.80 (4.66%) |
152.00 |
145.80 - 152.80 |
0.226 times |
Wed 02 April 2025 |
146.00 (4.29%) |
142.00 |
142.00 - 147.00 |
0.3637 times |
Tue 01 April 2025 |
140.00 (3.17%) |
135.05 |
135.05 - 142.00 |
0.4304 times |
Fri 28 March 2025 |
135.70 (-4.44%) |
137.65 |
135.70 - 138.00 |
1.0523 times |
Wed 26 March 2025 |
142.00 (-0.7%) |
143.00 |
142.00 - 149.45 |
0.3034 times |
Weekly price and charts PanchSteel Strong weekly Stock price targets for PanchSteel 513511 are 158.7 and 180.7 | Weekly Target 1 | 140.47 | | Weekly Target 2 | 154.93 | | Weekly Target 3 | 162.46666666667 | | Weekly Target 4 | 176.93 | | Weekly Target 5 | 184.47 |
Weekly price and volumes for Panch Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.40 (10.18%) |
160.40 |
148.00 - 170.00 |
0.2267 times |
Fri 11 April 2025 |
153.75 (0.62%) |
139.55 |
137.95 - 155.90 |
0.0795 times |
Fri 04 April 2025 |
152.80 (12.6%) |
135.05 |
135.05 - 152.80 |
0.0394 times |
Fri 28 March 2025 |
135.70 (-8.9%) |
148.95 |
135.70 - 149.45 |
0.1022 times |
Fri 21 March 2025 |
148.95 (-0.53%) |
150.00 |
135.00 - 152.95 |
0.2411 times |
Thu 13 March 2025 |
149.75 (1.97%) |
149.80 |
136.25 - 151.00 |
0.477 times |
Fri 07 March 2025 |
146.85 (-26.61%) |
175.20 |
146.00 - 196.35 |
8.54 times |
Fri 28 February 2025 |
200.10 (-11.01%) |
264.00 |
200.10 - 264.00 |
0.0326 times |
Fri 21 February 2025 |
224.85 (-0.42%) |
233.75 |
217.00 - 260.00 |
0.2322 times |
Fri 14 February 2025 |
225.80 (-13.15%) |
259.95 |
225.05 - 265.50 |
0.0293 times |
Fri 07 February 2025 |
260.00 (4%) |
259.95 |
226.50 - 260.00 |
1.4278 times |
Monthly price and charts PanchSteel Strong monthly Stock price targets for PanchSteel 513511 are 152.23 and 187.18 | Monthly Target 1 | 123.2 | | Monthly Target 2 | 146.3 | | Monthly Target 3 | 158.15 | | Monthly Target 4 | 181.25 | | Monthly Target 5 | 193.1 |
Monthly price and volumes Panch Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.40 (24.83%) |
135.05 |
135.05 - 170.00 |
0.0777 times |
Fri 28 March 2025 |
135.70 (-32.18%) |
175.20 |
135.00 - 196.35 |
2.1043 times |
Fri 28 February 2025 |
200.10 (-19.96%) |
259.95 |
200.10 - 265.50 |
0.3871 times |
Fri 31 January 2025 |
250.00 (0.97%) |
243.00 |
232.05 - 299.40 |
0.6379 times |
Tue 31 December 2024 |
247.60 (5.36%) |
238.00 |
223.00 - 279.90 |
0.3315 times |
Fri 29 November 2024 |
235.00 (-8.35%) |
251.10 |
218.00 - 332.00 |
1.0837 times |
Thu 31 October 2024 |
256.40 (25.38%) |
208.65 |
192.15 - 269.70 |
2.2867 times |
Mon 30 September 2024 |
204.50 (-3.7%) |
216.20 |
200.00 - 228.95 |
0.7901 times |
Fri 30 August 2024 |
212.35 (-0.72%) |
217.40 |
191.00 - 236.60 |
1.3522 times |
Wed 31 July 2024 |
213.90 (-3.3%) |
226.95 |
195.20 - 232.00 |
0.9487 times |
Fri 28 June 2024 |
221.20 (-1.51%) |
224.80 |
193.00 - 235.00 |
1.4991 times |
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value | | 5 day DMA | 159.12 | | 12 day DMA | 150.34 | | 20 day DMA | 148.98 | | 35 day DMA | 168.13 | | 50 day DMA | 192.9 | | 100 day DMA | 226.66 | | 150 day DMA | 225.33 | | 200 day DMA | 222.34 | EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.77 | 156.46 | 152.87 | | 12 day EMA | 155.32 | 152.76 | 150.78 | | 20 day EMA | 158.14 | 156.95 | 156.24 | | 35 day EMA | 175.61 | 175.98 | 176.71 | | 50 day EMA | 195.95 | 197.03 | 198.39 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.12 | 155.04 | 152.87 | | 12 day SMA | 150.34 | 148.09 | 146.86 | | 20 day SMA | 148.98 | 147.86 | 146.76 | | 35 day SMA | 168.13 | 170.6 | 173.07 | | 50 day SMA | 192.9 | 194.78 | 196.89 | | 100 day SMA | 226.66 | 227.85 | 228.8 | | 150 day SMA | 225.33 | 225.61 | 225.91 | | 200 day SMA | 222.34 | 222.62 | 222.88 |
|
|
