KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg Strong Daily Stock price targets for KalyaniForg 513509 are 722.33 and 738.98 | Daily Target 1 | 718.55 | | Daily Target 2 | 726.1 | | Daily Target 3 | 735.2 | | Daily Target 4 | 742.75 | | Daily Target 5 | 751.85 |
Daily price and volume Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
733.65 (-0.68%) |
741.55 |
727.65 - 744.30 |
0.2956 times |
Mon 14 July 2025 |
738.70 (-1.69%) |
759.00 |
738.00 - 759.00 |
0.4326 times |
Fri 11 July 2025 |
751.40 (0.17%) |
772.50 |
747.30 - 772.50 |
0.3641 times |
Thu 10 July 2025 |
750.10 (-0.71%) |
765.00 |
744.25 - 767.45 |
1.0159 times |
Wed 09 July 2025 |
755.45 (2.75%) |
771.95 |
738.40 - 771.95 |
2.0141 times |
Tue 08 July 2025 |
735.20 (-1.22%) |
734.95 |
732.00 - 746.70 |
0.2251 times |
Mon 07 July 2025 |
744.30 (-0.92%) |
768.90 |
732.10 - 769.70 |
1.7675 times |
Fri 04 July 2025 |
751.20 (2.22%) |
730.00 |
730.00 - 756.00 |
2.0552 times |
Thu 03 July 2025 |
734.85 (-0.12%) |
745.00 |
731.05 - 745.70 |
0.8514 times |
Wed 02 July 2025 |
735.70 (-1.84%) |
759.65 |
734.05 - 759.65 |
0.9787 times |
Tue 01 July 2025 |
749.50 (0.47%) |
731.55 |
731.55 - 754.50 |
0.1722 times |
Weekly price and charts KalyaniForg Strong weekly Stock price targets for KalyaniForg 513509 are 714.98 and 746.33 | Weekly Target 1 | 708.75 | | Weekly Target 2 | 721.2 | | Weekly Target 3 | 740.1 | | Weekly Target 4 | 752.55 | | Weekly Target 5 | 771.45 |
Weekly price and volumes for Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
733.65 (-2.36%) |
759.00 |
727.65 - 759.00 |
0.1254 times |
Fri 11 July 2025 |
751.40 (0.03%) |
768.90 |
732.00 - 772.50 |
0.9278 times |
Fri 04 July 2025 |
751.20 (1.89%) |
746.05 |
730.00 - 759.65 |
0.7141 times |
Fri 27 June 2025 |
737.25 (1.01%) |
752.45 |
724.10 - 758.70 |
0.3833 times |
Thu 19 June 2025 |
729.85 (-0.02%) |
733.00 |
714.95 - 742.00 |
0.5276 times |
Fri 13 June 2025 |
730.00 (3.4%) |
737.80 |
680.00 - 741.00 |
0.5546 times |
Fri 06 June 2025 |
706.00 (-5.59%) |
747.80 |
703.05 - 748.70 |
0.9086 times |
Fri 30 May 2025 |
747.80 (-8.22%) |
815.00 |
740.00 - 815.00 |
0.9073 times |
Fri 23 May 2025 |
814.75 (0.89%) |
846.00 |
765.35 - 873.00 |
2.0802 times |
Fri 16 May 2025 |
807.60 (14.04%) |
742.90 |
707.30 - 808.05 |
2.8709 times |
Fri 09 May 2025 |
708.15 (7.5%) |
688.00 |
648.00 - 744.40 |
2.0354 times |
Monthly price and charts KalyaniForg Strong monthly Stock price targets for KalyaniForg 513509 are 730.65 and 775.5 | Monthly Target 1 | 699.75 | | Monthly Target 2 | 716.7 | | Monthly Target 3 | 744.6 | | Monthly Target 4 | 761.55 | | Monthly Target 5 | 789.45 |
Monthly price and volumes Kalyani Forg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
733.65 (-1.66%) |
731.55 |
727.65 - 772.50 |
0.3476 times |
Mon 30 June 2025 |
746.00 (-0.24%) |
747.80 |
680.00 - 758.70 |
0.474 times |
Fri 30 May 2025 |
747.80 (19.19%) |
657.00 |
648.00 - 873.00 |
1.6234 times |
Wed 30 April 2025 |
627.40 (26.49%) |
505.00 |
495.15 - 627.40 |
0.1996 times |
Fri 28 March 2025 |
496.00 (-5.07%) |
524.95 |
490.00 - 584.65 |
0.1471 times |
Fri 28 February 2025 |
522.50 (-17.17%) |
642.00 |
522.50 - 671.90 |
0.2763 times |
Fri 31 January 2025 |
630.80 (-7.7%) |
683.40 |
589.20 - 849.95 |
1.1989 times |
Tue 31 December 2024 |
683.40 (7.07%) |
642.00 |
587.80 - 740.00 |
2.4311 times |
Fri 29 November 2024 |
638.30 (39.98%) |
476.35 |
442.50 - 678.55 |
3.0269 times |
Thu 31 October 2024 |
456.00 (-6.12%) |
502.00 |
432.30 - 506.00 |
0.2752 times |
Mon 30 September 2024 |
485.75 (-6.41%) |
534.00 |
471.90 - 549.25 |
0.1834 times |
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value | | 5 day DMA | 745.86 | | 12 day DMA | 743.84 | | 20 day DMA | 741.42 | | 35 day DMA | 737.01 | | 50 day DMA | 746.79 | | 100 day DMA | 655.56 | | 150 day DMA | 660.99 | | 200 day DMA | 617.73 | EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.4 | 745.27 | 748.56 | | 12 day EMA | 742.25 | 743.81 | 744.74 | | 20 day EMA | 740.52 | 741.24 | 741.51 | | 35 day EMA | 739.29 | 739.62 | 739.67 | | 50 day EMA | 736.97 | 737.11 | 737.04 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.86 | 746.17 | 747.29 | | 12 day SMA | 743.84 | 744.14 | 744.72 | | 20 day SMA | 741.42 | 741.48 | 741.05 | | 35 day SMA | 737.01 | 739.04 | 741.21 | | 50 day SMA | 746.79 | 745.95 | 744.35 | | 100 day SMA | 655.56 | 654.53 | 653.35 | | 150 day SMA | 660.99 | 659.64 | 658.09 | | 200 day SMA | 617.73 | 616.66 | 615.56 |
|
|
