GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain Strong Daily Stock price targets for GujContain 513507 are 169 and 177 | Daily Target 1 | 162.33 | | Daily Target 2 | 167.67 | | Daily Target 3 | 170.33333333333 | | Daily Target 4 | 175.67 | | Daily Target 5 | 178.33 |
Daily price and volume Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
173.00 (1.47%) |
165.00 |
165.00 - 173.00 |
2.1875 times |
Thu 22 May 2025 |
170.50 (0%) |
170.50 |
170.50 - 170.50 |
0.625 times |
Wed 21 May 2025 |
170.50 (-2.46%) |
170.50 |
170.50 - 170.50 |
0.625 times |
Mon 19 May 2025 |
174.80 (-5%) |
174.80 |
174.80 - 174.80 |
0.3125 times |
Thu 15 May 2025 |
184.00 (0%) |
184.00 |
184.00 - 184.00 |
0.3125 times |
Wed 14 May 2025 |
184.00 (4.93%) |
184.00 |
184.00 - 184.00 |
0.625 times |
Tue 13 May 2025 |
175.35 (5%) |
175.35 |
175.35 - 175.35 |
0.3125 times |
Mon 12 May 2025 |
167.00 (1.83%) |
167.00 |
167.00 - 167.00 |
1.25 times |
Fri 09 May 2025 |
164.00 (-2.38%) |
165.00 |
164.00 - 165.00 |
3.4375 times |
Tue 06 May 2025 |
168.00 (-4.19%) |
168.00 |
168.00 - 168.00 |
0.3125 times |
Fri 02 May 2025 |
175.35 (5%) |
175.35 |
175.35 - 175.35 |
0.3125 times |
Weekly price and charts GujContain Strong weekly Stock price targets for GujContain 513507 are 164.1 and 173.9 | Weekly Target 1 | 161.13 | | Weekly Target 2 | 167.07 | | Weekly Target 3 | 170.93333333333 | | Weekly Target 4 | 176.87 | | Weekly Target 5 | 180.73 |
Weekly price and volumes for Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
173.00 (-5.98%) |
174.80 |
165.00 - 174.80 |
0.8696 times |
Thu 15 May 2025 |
184.00 (12.2%) |
167.00 |
167.00 - 184.00 |
0.5797 times |
Fri 09 May 2025 |
164.00 (-6.47%) |
168.00 |
164.00 - 168.00 |
0.8696 times |
Fri 02 May 2025 |
175.35 (0.2%) |
166.50 |
166.25 - 175.35 |
0.5797 times |
Fri 25 April 2025 |
175.00 (2.94%) |
172.05 |
172.05 - 175.00 |
0.5797 times |
Wed 16 April 2025 |
170.00 (-1.16%) |
170.00 |
170.00 - 170.00 |
0.3623 times |
Wed 09 April 2025 |
172.00 (-1.71%) |
175.00 |
170.00 - 175.00 |
0.6522 times |
Fri 04 April 2025 |
175.00 (0%) |
175.00 |
175.00 - 175.00 |
0.1449 times |
Fri 28 March 2025 |
175.00 (1.16%) |
179.00 |
169.00 - 179.00 |
1.5217 times |
Fri 21 March 2025 |
173.00 (-1.34%) |
168.00 |
160.10 - 173.05 |
3.8406 times |
Thu 13 March 2025 |
175.35 (5.32%) |
174.80 |
167.00 - 175.35 |
2.6812 times |
Monthly price and charts GujContain Strong monthly Stock price targets for GujContain 513507 are 158.5 and 178.5 | Monthly Target 1 | 153.67 | | Monthly Target 2 | 163.33 | | Monthly Target 3 | 173.66666666667 | | Monthly Target 4 | 183.33 | | Monthly Target 5 | 193.67 |
Monthly price and volumes Guj Contain
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
173.00 (3.59%) |
175.35 |
164.00 - 184.00 |
0.3201 times |
Wed 30 April 2025 |
167.00 (-4.57%) |
175.00 |
166.25 - 175.00 |
0.3007 times |
Fri 28 March 2025 |
175.00 (-0.74%) |
172.00 |
160.10 - 179.00 |
1.387 times |
Fri 28 February 2025 |
176.30 (3.07%) |
178.50 |
162.20 - 178.50 |
1.096 times |
Thu 30 January 2025 |
171.05 (-6.58%) |
181.10 |
163.55 - 184.50 |
1.1348 times |
Tue 31 December 2024 |
183.10 (-2.61%) |
185.00 |
164.50 - 191.00 |
1.096 times |
Fri 29 November 2024 |
188.00 (8.51%) |
179.80 |
161.40 - 188.00 |
1.0087 times |
Thu 31 October 2024 |
173.25 (-6.35%) |
177.10 |
163.00 - 185.00 |
0.5335 times |
Mon 30 September 2024 |
185.00 (-1.54%) |
183.00 |
174.60 - 199.50 |
1.0669 times |
Fri 30 August 2024 |
187.90 (7%) |
184.35 |
157.15 - 189.00 |
2.0563 times |
Wed 31 July 2024 |
175.60 (3.29%) |
165.50 |
159.60 - 189.80 |
2.3763 times |
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value | | 5 day DMA | 174.56 | | 12 day DMA | 172.79 | | 20 day DMA | 173.12 | | 35 day DMA | 172.37 | | 50 day DMA | 171.38 | | 100 day DMA | 173.14 | | 150 day DMA | 174.65 | | 200 day DMA | 172.62 | EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.25 | 173.37 | 174.81 | | 12 day EMA | 173.47 | 173.55 | 174.11 | | 20 day EMA | 173.16 | 173.18 | 173.46 | | 35 day EMA | 172.52 | 172.49 | 172.61 | | 50 day EMA | 171.95 | 171.91 | 171.97 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.56 | 176.76 | 177.73 | | 12 day SMA | 172.79 | 172.96 | 173.33 | | 20 day SMA | 173.12 | 173.22 | 173.45 | | 35 day SMA | 172.37 | 172.16 | 172.13 | | 50 day SMA | 171.38 | 171.42 | 171.53 | | 100 day SMA | 173.14 | 173.12 | 173.12 | | 150 day SMA | 174.65 | 174.65 | 174.66 | | 200 day SMA | 172.62 | 172.51 | 172.37 |
|
|
