BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr Strong Daily Stock price targets for BarodaExtr 513502 are 8.3 and 9.15 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.9533333333333 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.8 |
Daily price and volume Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.89 (-1.33%) |
9.41 |
8.56 - 9.41 |
0.7575 times |
| Tue 29 April 2025 |
9.01 (-0.55%) |
9.05 |
8.90 - 9.33 |
0.3947 times |
| Mon 28 April 2025 |
9.06 (-0.55%) |
9.49 |
9.04 - 9.49 |
0.6187 times |
| Fri 25 April 2025 |
9.11 (-1.3%) |
9.03 |
9.00 - 9.53 |
0.7887 times |
| Thu 24 April 2025 |
9.23 (-1.18%) |
9.43 |
9.19 - 9.54 |
1.4832 times |
| Tue 22 April 2025 |
9.34 (1.63%) |
9.43 |
9.20 - 9.54 |
0.6399 times |
| Mon 21 April 2025 |
9.19 (0.11%) |
9.48 |
9.10 - 9.60 |
0.8679 times |
| Thu 17 April 2025 |
9.18 (-3.27%) |
9.50 |
9.10 - 9.50 |
1.1501 times |
| Wed 16 April 2025 |
9.49 (-2.16%) |
10.24 |
9.26 - 10.24 |
1.3124 times |
| Tue 15 April 2025 |
9.70 (4.19%) |
9.08 |
9.08 - 10.23 |
1.9869 times |
| Fri 11 April 2025 |
9.31 (-4.41%) |
9.77 |
9.02 - 10.30 |
2.4605 times |
Weekly price and charts BarodaExtr Strong weekly Stock price targets for BarodaExtr 513502 are 8.26 and 9.19 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.98 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.89 (-2.41%) |
9.49 |
8.56 - 9.49 |
0.3457 times |
| Fri 25 April 2025 |
9.11 (-0.76%) |
9.48 |
9.00 - 9.60 |
0.7379 times |
| Thu 17 April 2025 |
9.18 (-1.4%) |
9.08 |
9.08 - 10.24 |
0.8686 times |
| Fri 11 April 2025 |
9.31 (17.7%) |
8.50 |
8.41 - 10.30 |
1.8097 times |
| Fri 04 April 2025 |
7.91 (21.13%) |
6.77 |
6.57 - 7.91 |
1.2098 times |
| Fri 28 March 2025 |
6.53 (-10.3%) |
7.41 |
6.32 - 7.55 |
1.8971 times |
| Fri 21 March 2025 |
7.28 (8.01%) |
6.89 |
6.60 - 7.40 |
0.8715 times |
| Thu 13 March 2025 |
6.74 (-6.26%) |
7.19 |
6.51 - 7.39 |
0.6765 times |
| Fri 07 March 2025 |
7.19 (-7.82%) |
7.89 |
6.62 - 7.89 |
1.0869 times |
| Fri 28 February 2025 |
7.80 (-5.22%) |
8.35 |
7.50 - 8.40 |
0.4963 times |
| Fri 21 February 2025 |
8.23 (0.61%) |
8.18 |
7.83 - 8.66 |
0.9482 times |
Monthly price and charts BarodaExtr Strong monthly Stock price targets for BarodaExtr 513502 are 7.73 and 11.46 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 8.5866666666667 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.89 (36.14%) |
6.77 |
6.57 - 10.30 |
0.7145 times |
| Fri 28 March 2025 |
6.53 (-16.28%) |
7.89 |
6.32 - 7.89 |
0.6513 times |
| Fri 28 February 2025 |
7.80 (14.54%) |
7.29 |
6.61 - 9.50 |
0.6737 times |
| Fri 31 January 2025 |
6.81 (-26.22%) |
9.19 |
6.24 - 9.87 |
0.8465 times |
| Tue 31 December 2024 |
9.23 (-13.74%) |
10.49 |
8.99 - 10.49 |
0.3424 times |
| Fri 29 November 2024 |
10.70 (4.8%) |
10.41 |
8.33 - 12.28 |
0.7134 times |
| Thu 31 October 2024 |
10.21 (-17.53%) |
12.80 |
9.83 - 15.02 |
0.7902 times |
| Mon 30 September 2024 |
12.38 (40.2%) |
9.00 |
8.61 - 13.15 |
2.4815 times |
| Fri 30 August 2024 |
8.83 (24.54%) |
6.85 |
6.04 - 9.39 |
1.8085 times |
| Wed 31 July 2024 |
7.09 (13.26%) |
6.39 |
6.03 - 7.49 |
0.978 times |
| Fri 28 June 2024 |
6.26 (11.99%) |
5.82 |
5.53 - 8.16 |
2.3677 times |
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.27 | | 20 day DMA | 8.47 | | 35 day DMA | 7.86 | | 50 day DMA | 7.99 | | 100 day DMA | 8.37 | | 150 day DMA | 9.37 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.1 | 9.15 | | 12 day EMA | 8.92 | 8.93 | 8.91 | | 20 day EMA | 8.64 | 8.61 | 8.57 | | 35 day EMA | 8.34 | 8.31 | 8.27 | | 50 day EMA | 8 | 7.96 | 7.92 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.15 | 9.19 | | 12 day SMA | 9.27 | 9.31 | 9.22 | | 20 day SMA | 8.47 | 8.38 | 8.29 | | 35 day SMA | 7.86 | 7.83 | 7.8 | | 50 day SMA | 7.99 | 7.95 | 7.91 | | 100 day SMA | 8.37 | 8.4 | 8.42 | | 150 day SMA | 9.37 | 9.38 | 9.38 | | 200 day SMA | 8.88 | 8.86 | 8.85 |
|
|
