BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr Strong Daily Stock price targets for BarodaExtr 513502 are 7.13 and 7.31 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.2733333333333 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.45 |
Daily price and volume Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.24 (0.56%) |
7.34 |
7.20 - 7.38 |
0.487 times |
Thu 04 December 2025 |
7.20 (1.12%) |
7.02 |
7.00 - 7.47 |
2.5245 times |
Wed 03 December 2025 |
7.12 (-2.2%) |
7.37 |
6.97 - 7.37 |
1.2087 times |
Tue 02 December 2025 |
7.28 (1.53%) |
7.28 |
7.11 - 7.38 |
1.3205 times |
Mon 01 December 2025 |
7.17 (1.13%) |
7.19 |
7.00 - 7.40 |
0.9886 times |
Fri 28 November 2025 |
7.09 (-2.48%) |
7.45 |
7.00 - 7.45 |
0.5744 times |
Thu 27 November 2025 |
7.27 (-0.82%) |
7.33 |
7.25 - 7.48 |
0.6204 times |
Wed 26 November 2025 |
7.33 (1.38%) |
7.47 |
7.26 - 7.47 |
0.4436 times |
Tue 25 November 2025 |
7.23 (-0.28%) |
7.24 |
7.00 - 7.34 |
0.2602 times |
Mon 24 November 2025 |
7.25 (-1.49%) |
7.48 |
6.72 - 7.48 |
1.5722 times |
Fri 21 November 2025 |
7.36 (-4.54%) |
7.53 |
6.94 - 7.80 |
5.6739 times |
Weekly price and charts BarodaExtr Strong weekly Stock price targets for BarodaExtr 513502 are 7.11 and 7.61 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.2266666666667 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.24 (2.12%) |
7.19 |
6.97 - 7.47 |
1.616 times |
Fri 28 November 2025 |
7.09 (-3.67%) |
7.48 |
6.72 - 7.48 |
0.859 times |
Fri 21 November 2025 |
7.36 (-8.46%) |
8.26 |
6.94 - 8.26 |
1.9048 times |
Fri 14 November 2025 |
8.04 (-2.07%) |
8.35 |
7.70 - 8.38 |
0.7934 times |
Fri 07 November 2025 |
8.21 (-0.61%) |
8.11 |
7.80 - 8.46 |
1.048 times |
Fri 31 October 2025 |
8.26 (0.24%) |
8.81 |
8.15 - 8.98 |
0.7131 times |
Thu 23 October 2025 |
8.24 (0.86%) |
8.30 |
7.83 - 8.88 |
0.4389 times |
Fri 17 October 2025 |
8.17 (-1.92%) |
8.40 |
7.65 - 8.57 |
1.0921 times |
Fri 10 October 2025 |
8.33 (-5.88%) |
8.90 |
8.27 - 8.90 |
0.7129 times |
Fri 03 October 2025 |
8.85 (1.96%) |
8.75 |
8.25 - 9.09 |
0.8218 times |
Fri 26 September 2025 |
8.68 (-2.8%) |
8.90 |
8.11 - 9.24 |
1.4246 times |
Monthly price and charts BarodaExtr Strong monthly Stock price targets for BarodaExtr 513502 are 7.11 and 7.61 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 7.2266666666667 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Baroda Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.24 (2.12%) |
7.19 |
6.97 - 7.47 |
0.2727 times |
Fri 28 November 2025 |
7.09 (-14.16%) |
8.11 |
6.72 - 8.46 |
0.7772 times |
Fri 31 October 2025 |
8.26 (-3.05%) |
8.56 |
7.65 - 8.98 |
0.5459 times |
Tue 30 September 2025 |
8.52 (-7.69%) |
9.38 |
8.11 - 9.74 |
1.056 times |
Fri 29 August 2025 |
9.23 (25.24%) |
7.35 |
6.51 - 10.00 |
1.604 times |
Thu 31 July 2025 |
7.37 (-12.78%) |
8.61 |
7.22 - 8.84 |
0.7493 times |
Mon 30 June 2025 |
8.45 (-8.65%) |
9.45 |
8.25 - 9.59 |
1.1805 times |
Fri 30 May 2025 |
9.25 (4.05%) |
8.45 |
8.30 - 9.69 |
1.2986 times |
Wed 30 April 2025 |
8.89 (36.14%) |
6.77 |
6.57 - 10.30 |
1.3161 times |
Fri 28 March 2025 |
6.53 (-16.28%) |
7.89 |
6.32 - 7.89 |
1.1997 times |
Fri 28 February 2025 |
7.80 (14.54%) |
7.29 |
6.61 - 9.50 |
1.2409 times |
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.27 | | 20 day DMA | 7.58 | | 35 day DMA | 7.84 | | 50 day DMA | 8.06 | | 100 day DMA | 8.21 | | 150 day DMA | 8.42 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.21 | 7.21 | | 12 day EMA | 7.34 | 7.36 | 7.39 | | 20 day EMA | 7.51 | 7.54 | 7.58 | | 35 day EMA | 7.78 | 7.81 | 7.85 | | 50 day EMA | 8.04 | 8.07 | 8.11 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.17 | 7.19 | | 12 day SMA | 7.27 | 7.32 | 7.39 | | 20 day SMA | 7.58 | 7.62 | 7.66 | | 35 day SMA | 7.84 | 7.86 | 7.9 | | 50 day SMA | 8.06 | 8.09 | 8.13 | | 100 day SMA | 8.21 | 8.22 | 8.24 | | 150 day SMA | 8.42 | 8.44 | 8.45 | | 200 day SMA | 8.29 | 8.29 | 8.29 |
|
|
