SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes Strong Daily Stock price targets for SouthMagnes 513498 are 152.88 and 153.63 | Daily Target 1 | 152.75 | | Daily Target 2 | 153 | | Daily Target 3 | 153.5 | | Daily Target 4 | 153.75 | | Daily Target 5 | 154.25 |
Daily price and volume South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.25 (-0.49%) |
154.00 |
153.25 - 154.00 |
0.1432 times |
Wed 16 April 2025 |
154.00 (-0.65%) |
155.00 |
151.90 - 155.00 |
0.5682 times |
Tue 15 April 2025 |
155.00 (1.97%) |
149.00 |
149.00 - 155.00 |
0.5616 times |
Fri 11 April 2025 |
152.00 (0.07%) |
152.00 |
152.00 - 152.00 |
1.6353 times |
Wed 09 April 2025 |
151.90 (0%) |
152.00 |
151.90 - 152.00 |
0.0683 times |
Tue 08 April 2025 |
151.90 (-3.13%) |
150.00 |
150.00 - 151.90 |
0.1142 times |
Fri 04 April 2025 |
156.80 (10.23%) |
156.00 |
155.00 - 156.80 |
1.8469 times |
Wed 02 April 2025 |
142.25 (2.37%) |
138.95 |
138.95 - 145.80 |
0.9482 times |
Tue 01 April 2025 |
138.95 (3.46%) |
134.95 |
130.05 - 138.95 |
0.1488 times |
Fri 28 March 2025 |
134.30 (-0.67%) |
126.90 |
126.90 - 139.00 |
3.9652 times |
Wed 26 March 2025 |
135.20 (-4.99%) |
142.30 |
135.20 - 142.30 |
7.3856 times |
Weekly price and charts SouthMagnes Strong weekly Stock price targets for SouthMagnes 513498 are 151.13 and 157.13 | Weekly Target 1 | 146.42 | | Weekly Target 2 | 149.83 | | Weekly Target 3 | 152.41666666667 | | Weekly Target 4 | 155.83 | | Weekly Target 5 | 158.42 |
Weekly price and volumes for South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.25 (0.82%) |
149.00 |
149.00 - 155.00 |
0.1703 times |
Fri 11 April 2025 |
152.00 (-3.06%) |
150.00 |
150.00 - 152.00 |
0.2432 times |
Fri 04 April 2025 |
156.80 (16.75%) |
134.95 |
130.05 - 156.80 |
0.3939 times |
Fri 28 March 2025 |
134.30 (-9.99%) |
149.95 |
126.90 - 151.50 |
2.0017 times |
Fri 21 March 2025 |
149.20 (3.61%) |
138.00 |
138.00 - 153.80 |
1.1077 times |
Thu 13 March 2025 |
144.00 (-4.54%) |
153.00 |
138.05 - 158.35 |
1.0041 times |
Fri 07 March 2025 |
150.85 (4.03%) |
145.00 |
128.50 - 150.85 |
1.7072 times |
Fri 28 February 2025 |
145.00 (-7.88%) |
154.20 |
140.55 - 157.80 |
0.3302 times |
Fri 21 February 2025 |
157.40 (-1.84%) |
163.60 |
137.75 - 168.00 |
1.8553 times |
Fri 14 February 2025 |
160.35 (-2.76%) |
175.00 |
160.00 - 175.00 |
1.1863 times |
Fri 07 February 2025 |
164.90 (-28.3%) |
226.00 |
164.90 - 243.50 |
3.7428 times |
Monthly price and charts SouthMagnes Strong monthly Stock price targets for SouthMagnes 513498 are 141.65 and 168.4 | Monthly Target 1 | 119.95 | | Monthly Target 2 | 136.6 | | Monthly Target 3 | 146.7 | | Monthly Target 4 | 163.35 | | Monthly Target 5 | 173.45 |
Monthly price and volumes South Magnes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.25 (14.11%) |
134.95 |
130.05 - 156.80 |
0.082 times |
Fri 28 March 2025 |
134.30 (-7.38%) |
145.00 |
126.90 - 158.35 |
0.5912 times |
Fri 28 February 2025 |
145.00 (-36.96%) |
226.00 |
137.75 - 243.50 |
0.7227 times |
Fri 31 January 2025 |
230.00 (-9.64%) |
261.00 |
212.35 - 278.45 |
0.4137 times |
Tue 31 December 2024 |
254.55 (-3.27%) |
252.15 |
251.00 - 349.00 |
1.931 times |
Fri 29 November 2024 |
263.15 (-14.45%) |
314.95 |
224.15 - 331.35 |
0.8975 times |
Thu 31 October 2024 |
307.60 (-5.02%) |
330.30 |
289.55 - 389.85 |
0.709 times |
Mon 30 September 2024 |
323.85 (-25.15%) |
424.00 |
315.00 - 424.00 |
0.6219 times |
Fri 30 August 2024 |
432.65 (41.6%) |
320.80 |
305.85 - 468.95 |
2.4085 times |
Wed 31 July 2024 |
305.55 (38.26%) |
220.00 |
215.00 - 305.85 |
1.6225 times |
Fri 28 June 2024 |
221.00 (-1.32%) |
212.80 |
187.25 - 260.00 |
0.6154 times |
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value | | 5 day DMA | 153.23 | | 12 day DMA | 147.32 | | 20 day DMA | 147.45 | | 35 day DMA | 147.45 | | 50 day DMA | 161.11 | | 100 day DMA | 216.57 | | 150 day DMA | 255.72 | | 200 day DMA | 270.52 | EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.76 | 152.51 | 151.77 | | 12 day EMA | 150.23 | 149.68 | 148.9 | | 20 day EMA | 150.59 | 150.31 | 149.92 | | 35 day EMA | 158.75 | 159.07 | 159.37 | | 50 day EMA | 167.28 | 167.85 | 168.42 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.23 | 152.96 | 153.52 | | 12 day SMA | 147.32 | 146.8 | 146.4 | | 20 day SMA | 147.45 | 147.28 | 147.12 | | 35 day SMA | 147.45 | 147.43 | 147.61 | | 50 day SMA | 161.11 | 162.95 | 164.82 | | 100 day SMA | 216.57 | 217.45 | 218.38 | | 150 day SMA | 255.72 | 257.52 | 259.38 | | 200 day SMA | 270.52 | 270.91 | 271.32 |
|
|
