ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel Strong Daily Stock price targets for ShSteel 513488 are 27.83 and 29.38 | Daily Target 1 | 26.6 | | Daily Target 2 | 27.51 | | Daily Target 3 | 28.153333333333 | | Daily Target 4 | 29.06 | | Daily Target 5 | 29.7 |
Daily price and volume Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.41 (2.53%) |
28.00 |
27.25 - 28.80 |
1.6308 times |
Tue 02 September 2025 |
27.71 (0.07%) |
29.39 |
27.70 - 29.39 |
0.6313 times |
Mon 01 September 2025 |
27.69 (1.43%) |
28.80 |
27.00 - 28.80 |
0.7074 times |
Fri 29 August 2025 |
27.30 (3.61%) |
29.40 |
26.50 - 29.40 |
1.0048 times |
Thu 28 August 2025 |
26.35 (-0.64%) |
26.01 |
26.01 - 27.95 |
0.2877 times |
Tue 26 August 2025 |
26.52 (-6.95%) |
29.49 |
26.20 - 29.49 |
1.9835 times |
Mon 25 August 2025 |
28.50 (-1.04%) |
29.90 |
27.50 - 29.90 |
0.3918 times |
Fri 22 August 2025 |
28.80 (-2.01%) |
29.00 |
28.51 - 29.00 |
0.3219 times |
Thu 21 August 2025 |
29.39 (3.05%) |
29.90 |
28.50 - 29.90 |
2.2616 times |
Wed 20 August 2025 |
28.52 (-4.93%) |
29.25 |
28.27 - 29.25 |
0.7792 times |
Tue 19 August 2025 |
30.00 (3.52%) |
32.97 |
30.00 - 32.97 |
0.0501 times |
Weekly price and charts ShSteel Strong weekly Stock price targets for ShSteel 513488 are 26.51 and 28.9 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 27.14 | | Weekly Target 3 | 28.266666666667 | | Weekly Target 4 | 29.53 | | Weekly Target 5 | 30.66 |
Weekly price and volumes for Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.41 (4.07%) |
28.80 |
27.00 - 29.39 |
0.6054 times |
Fri 29 August 2025 |
27.30 (-5.21%) |
29.90 |
26.01 - 29.90 |
0.7478 times |
Fri 22 August 2025 |
28.80 (0.59%) |
28.63 |
28.27 - 32.97 |
0.8249 times |
Thu 14 August 2025 |
28.63 (-2.15%) |
28.67 |
27.60 - 32.44 |
0.5567 times |
Fri 08 August 2025 |
29.26 (3.32%) |
30.54 |
28.10 - 31.99 |
0.3449 times |
Fri 01 August 2025 |
28.32 (-7.96%) |
28.10 |
28.10 - 32.80 |
0.7808 times |
Fri 25 July 2025 |
30.77 (-2.38%) |
33.99 |
30.04 - 33.99 |
0.9553 times |
Fri 18 July 2025 |
31.52 (-0.82%) |
33.49 |
29.94 - 33.99 |
1.7583 times |
Fri 11 July 2025 |
31.78 (-1.58%) |
30.50 |
30.50 - 34.87 |
1.9074 times |
Fri 04 July 2025 |
32.29 (2.51%) |
31.00 |
30.10 - 34.99 |
1.5185 times |
Fri 27 June 2025 |
31.50 (4.69%) |
30.98 |
28.16 - 34.59 |
0.3427 times |
Monthly price and charts ShSteel Strong monthly Stock price targets for ShSteel 513488 are 26.51 and 28.9 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 28.266666666667 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.41 (4.07%) |
28.80 |
27.00 - 29.39 |
0.1616 times |
Fri 29 August 2025 |
27.30 (-6.19%) |
30.80 |
26.01 - 32.97 |
0.6639 times |
Thu 31 July 2025 |
29.10 (-5.27%) |
33.09 |
28.10 - 34.99 |
1.8326 times |
Mon 30 June 2025 |
30.72 (-6.28%) |
29.00 |
28.16 - 34.59 |
0.3876 times |
Thu 29 May 2025 |
32.78 (8.87%) |
30.11 |
28.02 - 35.49 |
0.4401 times |
Wed 30 April 2025 |
30.11 (0.37%) |
30.00 |
28.03 - 32.84 |
0.3226 times |
Fri 28 March 2025 |
30.00 (-13.04%) |
37.14 |
27.30 - 38.40 |
3.6448 times |
Fri 28 February 2025 |
34.50 (-12.66%) |
39.98 |
32.51 - 40.00 |
0.3483 times |
Fri 31 January 2025 |
39.50 (0.25%) |
38.61 |
35.05 - 43.00 |
0.4089 times |
Tue 31 December 2024 |
39.40 (-3.83%) |
42.44 |
36.00 - 44.30 |
1.7896 times |
Fri 29 November 2024 |
40.97 (0.32%) |
41.50 |
38.00 - 45.84 |
1.7657 times |
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 28.18 | | 20 day DMA | 28.6 | | 35 day DMA | 29.24 | | 50 day DMA | 30.09 | | 100 day DMA | 30.87 | | 150 day DMA | 32.31 | | 200 day DMA | 34.3 | EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 27.58 | 27.52 | | 12 day EMA | 28.1 | 28.04 | 28.1 | | 20 day EMA | 28.5 | 28.51 | 28.59 | | 35 day EMA | 29.24 | 29.29 | 29.38 | | 50 day EMA | 29.93 | 29.99 | 30.08 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.11 | 27.27 | | 12 day SMA | 28.18 | 28.2 | 28.3 | | 20 day SMA | 28.6 | 28.65 | 28.68 | | 35 day SMA | 29.24 | 29.36 | 29.47 | | 50 day SMA | 30.09 | 30.12 | 30.17 | | 100 day SMA | 30.87 | 30.89 | 30.92 | | 150 day SMA | 32.31 | 32.39 | 32.46 | | 200 day SMA | 34.3 | 34.37 | 34.43 |
|
|
