ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel Strong Daily Stock price targets for ShSteel 513488 are 32.69 and 33.49 | Daily Target 1 | 32.56 | | Daily Target 2 | 32.82 | | Daily Target 3 | 33.356666666667 | | Daily Target 4 | 33.62 | | Daily Target 5 | 34.16 |
Daily price and volume Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.09 (2.04%) |
33.89 |
33.09 - 33.89 |
1.5432 times |
Thu 22 May 2025 |
32.43 (3.88%) |
32.99 |
32.43 - 32.99 |
0.3193 times |
Wed 21 May 2025 |
31.22 (0.32%) |
30.50 |
30.50 - 33.25 |
1.1586 times |
Tue 20 May 2025 |
31.12 (-4.54%) |
33.89 |
30.75 - 33.89 |
1.3827 times |
Mon 19 May 2025 |
32.60 (0.03%) |
30.12 |
30.12 - 33.90 |
1.7939 times |
Fri 16 May 2025 |
32.59 (0.43%) |
32.45 |
31.10 - 33.25 |
0.8941 times |
Thu 15 May 2025 |
32.45 (1.44%) |
32.99 |
31.18 - 32.99 |
0.279 times |
Wed 14 May 2025 |
31.99 (-2.44%) |
31.00 |
31.00 - 33.99 |
1.3521 times |
Tue 13 May 2025 |
32.79 (2.85%) |
34.00 |
32.00 - 34.00 |
1.0457 times |
Mon 12 May 2025 |
31.88 (9.86%) |
30.99 |
30.99 - 32.00 |
0.2314 times |
Fri 09 May 2025 |
29.02 (-7.9%) |
29.01 |
28.02 - 30.90 |
0.7538 times |
Weekly price and charts ShSteel Strong weekly Stock price targets for ShSteel 513488 are 31.61 and 35.39 | Weekly Target 1 | 28.59 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 32.37 | | Weekly Target 4 | 34.62 | | Weekly Target 5 | 36.15 |
Weekly price and volumes for Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.09 (1.53%) |
30.12 |
30.12 - 33.90 |
0.5237 times |
Fri 16 May 2025 |
32.59 (12.3%) |
30.99 |
30.99 - 34.00 |
0.3213 times |
Fri 09 May 2025 |
29.02 (-7.87%) |
35.49 |
28.02 - 35.49 |
0.2144 times |
Fri 02 May 2025 |
31.50 (0.06%) |
31.90 |
30.00 - 31.90 |
0.1337 times |
Fri 25 April 2025 |
31.48 (2.64%) |
30.67 |
28.55 - 32.79 |
0.1794 times |
Thu 17 April 2025 |
30.67 (1.76%) |
29.72 |
29.72 - 32.79 |
0.0596 times |
Fri 11 April 2025 |
30.14 (-3.18%) |
30.81 |
28.03 - 32.70 |
0.4549 times |
Fri 04 April 2025 |
31.13 (3.77%) |
30.00 |
29.05 - 32.84 |
0.0747 times |
Fri 28 March 2025 |
30.00 (-4.43%) |
31.97 |
28.00 - 38.40 |
3.2953 times |
Fri 21 March 2025 |
31.39 (-1.88%) |
31.99 |
27.30 - 31.99 |
4.7432 times |
Thu 13 March 2025 |
31.99 (3.23%) |
31.99 |
29.50 - 34.00 |
0.3574 times |
Monthly price and charts ShSteel Strong monthly Stock price targets for ShSteel 513488 are 30.56 and 38.03 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 32.2 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 39.67 |
Monthly price and volumes Sh Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.09 (9.9%) |
30.11 |
28.02 - 35.49 |
0.2894 times |
Wed 30 April 2025 |
30.11 (0.37%) |
30.00 |
28.03 - 32.84 |
0.2158 times |
Fri 28 March 2025 |
30.00 (-13.04%) |
37.14 |
27.30 - 38.40 |
2.4379 times |
Fri 28 February 2025 |
34.50 (-12.66%) |
39.98 |
32.51 - 40.00 |
0.233 times |
Fri 31 January 2025 |
39.50 (0.25%) |
38.61 |
35.05 - 43.00 |
0.2735 times |
Tue 31 December 2024 |
39.40 (-3.83%) |
42.44 |
36.00 - 44.30 |
1.197 times |
Fri 29 November 2024 |
40.97 (0.32%) |
41.50 |
38.00 - 45.84 |
1.181 times |
Thu 31 October 2024 |
40.84 (-2.04%) |
43.00 |
36.66 - 44.70 |
1.5557 times |
Mon 30 September 2024 |
41.69 (10.52%) |
38.25 |
35.00 - 44.70 |
1.2646 times |
Fri 30 August 2024 |
37.72 (1.15%) |
37.52 |
34.20 - 40.89 |
1.3521 times |
Wed 31 July 2024 |
37.29 (-4.21%) |
38.15 |
36.00 - 41.50 |
1.315 times |
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value | | 5 day DMA | 32.09 | | 12 day DMA | 31.89 | | 20 day DMA | 31.84 | | 35 day DMA | 31.34 | | 50 day DMA | 31.53 | | 100 day DMA | 34.75 | | 150 day DMA | 36.67 | | 200 day DMA | 37.04 | EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 31.94 | 31.7 | | 12 day EMA | 32.05 | 31.86 | 31.76 | | 20 day EMA | 31.89 | 31.76 | 31.69 | | 35 day EMA | 31.91 | 31.84 | 31.8 | | 50 day EMA | 31.87 | 31.82 | 31.79 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.09 | 31.99 | 32 | | 12 day SMA | 31.89 | 31.77 | 31.87 | | 20 day SMA | 31.84 | 31.73 | 31.66 | | 35 day SMA | 31.34 | 31.28 | 31.25 | | 50 day SMA | 31.53 | 31.56 | 31.61 | | 100 day SMA | 34.75 | 34.82 | 34.89 | | 150 day SMA | 36.67 | 36.7 | 36.75 | | 200 day SMA | 37.04 | 37.07 | 37.1 |
|
|
