SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast Strong Daily Stock price targets for SimplexCast 513472 are 384.6 and 398.8 | Daily Target 1 | 373.67 | | Daily Target 2 | 381.33 | | Daily Target 3 | 387.86666666667 | | Daily Target 4 | 395.53 | | Daily Target 5 | 402.07 |
Daily price and volume Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
389.00 (0.28%) |
380.20 |
380.20 - 394.40 |
0.1412 times |
Wed 16 July 2025 |
387.90 (0.06%) |
395.00 |
379.90 - 395.00 |
1.0054 times |
Tue 15 July 2025 |
387.65 (2%) |
387.65 |
387.65 - 387.65 |
0.5572 times |
Mon 14 July 2025 |
380.05 (-2%) |
380.05 |
380.05 - 380.05 |
0.7148 times |
Fri 11 July 2025 |
387.80 (1.97%) |
387.75 |
384.00 - 387.90 |
0.7065 times |
Thu 10 July 2025 |
380.30 (-2%) |
380.30 |
380.30 - 380.30 |
1.2257 times |
Wed 09 July 2025 |
388.05 (-2%) |
393.00 |
388.05 - 393.00 |
0.236 times |
Tue 08 July 2025 |
395.95 (-1.99%) |
395.95 |
395.95 - 395.95 |
0.4595 times |
Mon 07 July 2025 |
404.00 (3.43%) |
390.60 |
385.00 - 410.00 |
1.6385 times |
Fri 04 July 2025 |
390.60 (4.54%) |
392.30 |
370.00 - 392.30 |
3.3151 times |
Thu 03 July 2025 |
373.65 (4.94%) |
359.60 |
359.60 - 373.85 |
3.5818 times |
Weekly price and charts SimplexCast Strong weekly Stock price targets for SimplexCast 513472 are 384.45 and 399.55 | Weekly Target 1 | 372.87 | | Weekly Target 2 | 380.93 | | Weekly Target 3 | 387.96666666667 | | Weekly Target 4 | 396.03 | | Weekly Target 5 | 403.07 |
Weekly price and volumes for Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
389.00 (0.31%) |
380.05 |
379.90 - 395.00 |
0.2692 times |
Fri 11 July 2025 |
387.80 (-0.72%) |
390.60 |
380.30 - 410.00 |
0.4748 times |
Fri 04 July 2025 |
390.60 (16.01%) |
348.75 |
323.00 - 392.30 |
1.5106 times |
Fri 27 June 2025 |
336.70 (7.86%) |
314.85 |
310.50 - 339.00 |
0.6154 times |
Thu 19 June 2025 |
312.15 (-1.28%) |
322.60 |
300.40 - 326.70 |
0.7689 times |
Fri 13 June 2025 |
316.20 (5.54%) |
299.60 |
294.00 - 324.90 |
0.7953 times |
Fri 06 June 2025 |
299.60 (-4.74%) |
298.80 |
292.75 - 324.90 |
1.4795 times |
Fri 30 May 2025 |
314.50 (2.61%) |
325.00 |
306.35 - 346.20 |
2.2544 times |
Fri 23 May 2025 |
306.50 (16.58%) |
263.00 |
242.00 - 306.50 |
1.3305 times |
Fri 16 May 2025 |
262.90 (17.92%) |
239.90 |
212.65 - 273.50 |
0.5014 times |
Fri 09 May 2025 |
222.95 (-4.68%) |
234.00 |
194.50 - 239.95 |
0.4011 times |
Monthly price and charts SimplexCast Strong monthly Stock price targets for SimplexCast 513472 are 360.05 and 438.95 | Monthly Target 1 | 297.8 | | Monthly Target 2 | 343.4 | | Monthly Target 3 | 376.7 | | Monthly Target 4 | 422.3 | | Monthly Target 5 | 455.6 |
Monthly price and volumes Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
389.00 (14.78%) |
336.70 |
331.10 - 410.00 |
0.8972 times |
Mon 30 June 2025 |
338.90 (7.76%) |
298.80 |
292.75 - 348.75 |
1.6077 times |
Fri 30 May 2025 |
314.50 (34.83%) |
243.65 |
194.50 - 346.20 |
1.9915 times |
Wed 30 April 2025 |
233.25 (2.96%) |
225.40 |
220.00 - 262.40 |
0.5759 times |
Fri 28 March 2025 |
226.55 (3.87%) |
211.50 |
189.85 - 264.00 |
0.9437 times |
Fri 28 February 2025 |
218.10 (-3.56%) |
224.05 |
203.00 - 280.00 |
1.2405 times |
Fri 31 January 2025 |
226.15 (-29.77%) |
322.00 |
209.00 - 325.00 |
0.763 times |
Tue 31 December 2024 |
322.00 (10.31%) |
289.00 |
279.00 - 327.00 |
0.6223 times |
Fri 29 November 2024 |
291.90 (-9.6%) |
328.00 |
281.40 - 348.50 |
0.6825 times |
Thu 31 October 2024 |
322.90 (0.78%) |
334.00 |
302.50 - 354.90 |
0.6757 times |
Mon 30 September 2024 |
320.40 (11.4%) |
276.00 |
270.00 - 330.00 |
0.4961 times |
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value | | 5 day DMA | 386.48 | | 12 day DMA | 385.08 | | 20 day DMA | 362.7 | | 35 day DMA | 341.2 | | 50 day DMA | 319.27 | | 100 day DMA | 277.31 | | 150 day DMA | 276.86 | | 200 day DMA | 287.39 | EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.9 | 385.85 | 384.83 | | 12 day EMA | 378.52 | 376.62 | 374.57 | | 20 day EMA | 365.43 | 362.95 | 360.33 | | 35 day EMA | 342.18 | 339.42 | 336.57 | | 50 day EMA | 318.3 | 315.42 | 312.46 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.48 | 384.74 | 384.77 | | 12 day SMA | 385.08 | 381.21 | 377.13 | | 20 day SMA | 362.7 | 358.94 | 355.22 | | 35 day SMA | 341.2 | 339.73 | 338.08 | | 50 day SMA | 319.27 | 315.86 | 312.4 | | 100 day SMA | 277.31 | 275.64 | 273.87 | | 150 day SMA | 276.86 | 276.26 | 275.62 | | 200 day SMA | 287.39 | 286.92 | 286.45 |
|
|
