SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast Strong Daily Stock price targets for SimplexCast 513472 are 225.63 and 239.13 | Daily Target 1 | 223.08 | | Daily Target 2 | 228.17 | | Daily Target 3 | 236.58333333333 | | Daily Target 4 | 241.67 | | Daily Target 5 | 250.08 |
Daily price and volume Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
233.25 (1.06%) |
233.90 |
231.50 - 245.00 |
2.2509 times |
| Tue 29 April 2025 |
230.80 (1.12%) |
232.95 |
222.50 - 239.90 |
1.0041 times |
| Mon 28 April 2025 |
228.25 (-5.62%) |
241.85 |
225.00 - 241.85 |
0.4401 times |
| Fri 25 April 2025 |
241.85 (-1.27%) |
242.00 |
235.50 - 244.95 |
1.0725 times |
| Thu 24 April 2025 |
244.95 (1.53%) |
245.00 |
236.00 - 247.90 |
0.2635 times |
| Tue 22 April 2025 |
241.25 (-2.35%) |
255.95 |
239.95 - 257.90 |
0.7386 times |
| Mon 21 April 2025 |
247.05 (3.07%) |
246.10 |
246.10 - 251.95 |
0.2465 times |
| Thu 17 April 2025 |
239.70 (0.33%) |
247.00 |
237.00 - 247.00 |
0.5415 times |
| Wed 16 April 2025 |
238.90 (-1.99%) |
245.50 |
235.05 - 262.40 |
1.3277 times |
| Tue 15 April 2025 |
243.75 (10%) |
223.00 |
223.00 - 243.75 |
2.1147 times |
| Fri 11 April 2025 |
221.60 (-4.32%) |
235.95 |
220.00 - 235.95 |
0.7164 times |
Weekly price and charts SimplexCast Strong weekly Stock price targets for SimplexCast 513472 are 216.63 and 239.13 | Weekly Target 1 | 211.08 | | Weekly Target 2 | 222.17 | | Weekly Target 3 | 233.58333333333 | | Weekly Target 4 | 244.67 | | Weekly Target 5 | 256.08 |
Weekly price and volumes for Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
233.25 (-3.56%) |
241.85 |
222.50 - 245.00 |
0.9308 times |
| Fri 25 April 2025 |
241.85 (0.9%) |
246.10 |
235.50 - 257.90 |
0.5847 times |
| Thu 17 April 2025 |
239.70 (8.17%) |
223.00 |
223.00 - 262.40 |
1.0036 times |
| Fri 11 April 2025 |
221.60 (-12.06%) |
247.95 |
220.00 - 247.95 |
0.4383 times |
| Fri 04 April 2025 |
252.00 (11.23%) |
225.40 |
220.10 - 255.80 |
0.5513 times |
| Fri 28 March 2025 |
226.55 (-11.19%) |
262.40 |
223.20 - 262.40 |
0.3539 times |
| Fri 21 March 2025 |
255.10 (12.08%) |
235.95 |
230.10 - 264.00 |
2.1257 times |
| Thu 13 March 2025 |
227.60 (7.16%) |
214.00 |
193.15 - 228.70 |
1.2576 times |
| Fri 07 March 2025 |
212.40 (-2.61%) |
211.50 |
189.85 - 229.00 |
2.0128 times |
| Fri 28 February 2025 |
218.10 (-12.13%) |
237.00 |
207.10 - 248.40 |
0.7413 times |
| Fri 21 February 2025 |
248.20 (-4.35%) |
253.00 |
235.55 - 270.00 |
1.185 times |
Monthly price and charts SimplexCast Strong monthly Stock price targets for SimplexCast 513472 are 226.63 and 269.03 | Monthly Target 1 | 196.15 | | Monthly Target 2 | 214.7 | | Monthly Target 3 | 238.55 | | Monthly Target 4 | 257.1 | | Monthly Target 5 | 280.95 |
Monthly price and volumes Simplex Cast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
233.25 (2.96%) |
225.40 |
220.00 - 262.40 |
0.7385 times |
| Fri 28 March 2025 |
226.55 (3.87%) |
211.50 |
189.85 - 264.00 |
1.2102 times |
| Fri 28 February 2025 |
218.10 (-3.56%) |
224.05 |
203.00 - 280.00 |
1.5908 times |
| Fri 31 January 2025 |
226.15 (-29.77%) |
322.00 |
209.00 - 325.00 |
0.9784 times |
| Tue 31 December 2024 |
322.00 (10.31%) |
289.00 |
279.00 - 327.00 |
0.798 times |
| Fri 29 November 2024 |
291.90 (-9.6%) |
328.00 |
281.40 - 348.50 |
0.8752 times |
| Thu 31 October 2024 |
322.90 (0.78%) |
334.00 |
302.50 - 354.90 |
0.8665 times |
| Mon 30 September 2024 |
320.40 (11.4%) |
276.00 |
270.00 - 330.00 |
0.6362 times |
| Fri 30 August 2024 |
287.60 (25.48%) |
233.00 |
215.80 - 305.80 |
1.3896 times |
| Wed 31 July 2024 |
229.20 (15.23%) |
195.00 |
194.95 - 229.20 |
0.9165 times |
| Fri 28 June 2024 |
198.90 (2.92%) |
202.80 |
167.25 - 204.50 |
1.3364 times |
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value | | 5 day DMA | 235.82 | | 12 day DMA | 236.91 | | 20 day DMA | 238.47 | | 35 day DMA | 232.75 | | 50 day DMA | 235.03 | | 100 day DMA | 258.45 | | 150 day DMA | 278.51 | | 200 day DMA | 269.3 | EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.62 | 235.3 | 237.55 | | 12 day EMA | 236.79 | 237.43 | 238.63 | | 20 day EMA | 236.89 | 237.27 | 237.95 | | 35 day EMA | 235.75 | 235.9 | 236.2 | | 50 day EMA | 234.01 | 234.04 | 234.17 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.82 | 237.42 | 240.67 | | 12 day SMA | 236.91 | 237.55 | 239.32 | | 20 day SMA | 238.47 | 239.56 | 240.75 | | 35 day SMA | 232.75 | 232.65 | 232.9 | | 50 day SMA | 235.03 | 234.75 | 234.59 | | 100 day SMA | 258.45 | 259.08 | 259.89 | | 150 day SMA | 278.51 | 278.88 | 279.3 | | 200 day SMA | 269.3 | 269.15 | 268.99 |
|
|
