MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.57 and 9.21 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.71 | | Daily Target 3 | 9.0666666666667 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.71 |
Daily price and volume Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.00 (-2.6%) |
9.42 |
8.78 - 9.42 |
0.01 times |
| Tue 29 April 2025 |
9.24 (5%) |
9.24 |
9.24 - 9.24 |
0.0821 times |
| Mon 28 April 2025 |
8.80 (0%) |
8.98 |
8.80 - 8.98 |
0.0741 times |
| Fri 25 April 2025 |
8.80 (4.89%) |
8.56 |
8.02 - 8.80 |
5.0351 times |
| Thu 24 April 2025 |
8.39 (-5.94%) |
8.38 |
8.38 - 8.39 |
0.006 times |
| Tue 22 April 2025 |
8.92 (-1.55%) |
8.66 |
8.66 - 9.51 |
0.5269 times |
| Mon 21 April 2025 |
9.06 (2.37%) |
9.03 |
9.03 - 9.08 |
2.1719 times |
| Thu 17 April 2025 |
8.85 (-4.94%) |
9.50 |
8.85 - 9.50 |
0.1262 times |
| Wed 16 April 2025 |
9.31 (4.96%) |
9.31 |
9.31 - 9.31 |
0.8415 times |
| Tue 15 April 2025 |
8.87 (4.97%) |
8.62 |
8.09 - 8.87 |
1.126 times |
| Fri 11 April 2025 |
8.45 (-3.54%) |
8.76 |
8.45 - 8.76 |
1.2302 times |
Weekly price and charts MahalaxmiSm Strong weekly Stock price targets for MahalaxmiSm 513460 are 8.89 and 9.53 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.00 (2.27%) |
8.98 |
8.78 - 9.42 |
0.009 times |
| Fri 25 April 2025 |
8.80 (-0.56%) |
9.03 |
8.02 - 9.51 |
0.4179 times |
| Thu 17 April 2025 |
8.85 (4.73%) |
8.62 |
8.09 - 9.50 |
0.113 times |
| Fri 11 April 2025 |
8.45 (-3.87%) |
8.36 |
8.36 - 9.22 |
0.1016 times |
| Fri 04 April 2025 |
8.79 (-11.03%) |
9.68 |
8.67 - 9.68 |
0.0274 times |
| Fri 28 March 2025 |
9.88 (-8.86%) |
11.38 |
9.81 - 11.38 |
2.9099 times |
| Fri 21 March 2025 |
10.84 (-22.35%) |
14.09 |
10.84 - 14.09 |
0.5553 times |
| Thu 13 March 2025 |
13.96 (-7.49%) |
15.84 |
12.96 - 15.84 |
5.7455 times |
| Tue 11 February 2025 |
15.09 (1.62%) |
14.55 |
14.55 - 15.40 |
0.0755 times |
| Fri 07 February 2025 |
14.85 (4.58%) |
14.34 |
14.20 - 14.85 |
0.0449 times |
| Thu 30 January 2025 |
14.20 (14.33%) |
13.04 |
11.80 - 14.42 |
0.5823 times |
Monthly price and charts MahalaxmiSm Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.68 and 9.34 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.9 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.00 (-8.91%) |
9.68 |
8.02 - 9.68 |
0.1318 times |
| Fri 28 March 2025 |
9.88 (-34.53%) |
15.84 |
9.81 - 15.84 |
1.8156 times |
| Tue 11 February 2025 |
15.09 (6.27%) |
14.34 |
14.20 - 15.40 |
0.0237 times |
| Thu 30 January 2025 |
14.20 (4.11%) |
14.28 |
10.97 - 14.42 |
0.7117 times |
| Tue 31 December 2024 |
13.64 (4.52%) |
13.64 |
12.16 - 15.00 |
2.0057 times |
| Fri 29 November 2024 |
13.05 (16.83%) |
11.40 |
10.05 - 13.60 |
0.8281 times |
| Thu 31 October 2024 |
11.17 (4.49%) |
11.22 |
9.37 - 11.24 |
0.7313 times |
| Mon 30 September 2024 |
10.69 (-9.18%) |
11.19 |
9.69 - 12.90 |
1.4015 times |
| Fri 30 August 2024 |
11.77 (-6.59%) |
12.90 |
9.93 - 13.20 |
1.2294 times |
| Wed 31 July 2024 |
12.60 (18.42%) |
10.85 |
9.78 - 12.89 |
1.1211 times |
| Fri 28 June 2024 |
10.64 (3.3%) |
10.00 |
9.80 - 12.23 |
2.1174 times |
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.87 | | 20 day DMA | 9.17 | | 35 day DMA | 11.04 | | 50 day DMA | 11.45 | | 100 day DMA | 12.02 | | 150 day DMA | 11.6 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.94 | 8.79 | | 12 day EMA | 9.08 | 9.1 | 9.08 | | 20 day EMA | 9.53 | 9.59 | 9.63 | | 35 day EMA | 10.32 | 10.4 | 10.47 | | 50 day EMA | 11.33 | 11.43 | 11.52 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.83 | 8.79 | | 12 day SMA | 8.87 | 8.88 | 8.84 | | 20 day SMA | 9.17 | 9.26 | 9.37 | | 35 day SMA | 11.04 | 11.16 | 11.27 | | 50 day SMA | 11.45 | 11.52 | 11.61 | | 100 day SMA | 12.02 | 12.04 | 12.05 | | 150 day SMA | 11.6 | 11.61 | 11.64 | | 200 day SMA | 11.51 | 11.51 | 11.52 |
|
|
