MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm Strong Daily Stock price targets for MahalaxmiSm 513460 are 7.71 and 8.3 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.81 | | Daily Target 3 | 8.2 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.79 |
Daily price and volume Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.01 (-2.2%) |
8.59 |
8.00 - 8.59 |
3.1681 times |
Tue 02 September 2025 |
8.19 (5%) |
8.19 |
8.19 - 8.19 |
0.4814 times |
Mon 01 September 2025 |
7.80 (0%) |
7.96 |
7.80 - 7.96 |
0.1321 times |
Fri 29 August 2025 |
7.80 (0.39%) |
7.80 |
7.80 - 7.80 |
0.0948 times |
Thu 28 August 2025 |
7.77 (1.97%) |
7.77 |
7.77 - 7.77 |
0.2557 times |
Mon 25 August 2025 |
7.62 (-4.75%) |
8.00 |
7.60 - 8.00 |
0.6399 times |
Fri 22 August 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
2.401 times |
Thu 21 August 2025 |
8.00 (-0.5%) |
8.20 |
8.00 - 8.20 |
2.3133 times |
Wed 20 August 2025 |
8.04 (0.5%) |
8.02 |
8.02 - 8.04 |
0.2461 times |
Mon 18 August 2025 |
8.00 (0%) |
8.16 |
8.00 - 8.16 |
0.2677 times |
Thu 14 August 2025 |
8.00 (0%) |
7.60 |
7.60 - 8.00 |
2.605 times |
Weekly price and charts MahalaxmiSm Strong weekly Stock price targets for MahalaxmiSm 513460 are 7.91 and 8.7 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.1333333333333 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.01 (2.69%) |
7.96 |
7.80 - 8.59 |
0.2743 times |
Fri 29 August 2025 |
7.80 (-2.5%) |
8.00 |
7.60 - 8.00 |
0.0718 times |
Fri 22 August 2025 |
8.00 (0%) |
8.16 |
8.00 - 8.20 |
0.3792 times |
Thu 14 August 2025 |
8.00 (0%) |
8.35 |
7.60 - 8.35 |
0.5378 times |
Fri 08 August 2025 |
8.00 (-5.88%) |
8.92 |
7.69 - 8.92 |
2.0979 times |
Fri 01 August 2025 |
8.50 (0.12%) |
8.24 |
7.71 - 8.91 |
0.4121 times |
Fri 25 July 2025 |
8.49 (1.43%) |
8.78 |
8.35 - 9.59 |
0.8157 times |
Fri 18 July 2025 |
8.37 (5.15%) |
8.06 |
7.98 - 8.76 |
1.1446 times |
Fri 11 July 2025 |
7.96 (-5.58%) |
8.43 |
7.66 - 8.43 |
2.6394 times |
Fri 04 July 2025 |
8.43 (-9.35%) |
9.12 |
8.43 - 9.12 |
1.6273 times |
Fri 27 June 2025 |
9.30 (-11.09%) |
10.26 |
9.30 - 10.26 |
0.9039 times |
Monthly price and charts MahalaxmiSm Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.91 and 8.7 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 8.1333333333333 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.01 (2.69%) |
7.96 |
7.80 - 8.59 |
0.087 times |
Fri 29 August 2025 |
7.80 (-3.7%) |
8.10 |
7.60 - 8.92 |
1.0528 times |
Thu 31 July 2025 |
8.10 (-11.18%) |
9.12 |
7.66 - 9.59 |
2.0013 times |
Mon 30 June 2025 |
9.12 (-8.16%) |
10.42 |
9.12 - 11.50 |
0.5029 times |
Fri 30 May 2025 |
9.93 (10.33%) |
9.40 |
7.59 - 9.93 |
0.2848 times |
Wed 30 April 2025 |
9.00 (-8.91%) |
9.68 |
8.02 - 9.68 |
0.1707 times |
Fri 28 March 2025 |
9.88 (-34.53%) |
15.84 |
9.81 - 15.84 |
2.351 times |
Tue 11 February 2025 |
15.09 (6.27%) |
14.34 |
14.20 - 15.40 |
0.0307 times |
Thu 30 January 2025 |
14.20 (4.11%) |
14.28 |
10.97 - 14.42 |
0.9216 times |
Tue 31 December 2024 |
13.64 (4.52%) |
13.64 |
12.16 - 15.00 |
2.5972 times |
Fri 29 November 2024 |
13.05 (16.83%) |
11.40 |
10.05 - 13.60 |
1.0723 times |
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 7.94 | | 20 day DMA | 8.06 | | 35 day DMA | 8.23 | | 50 day DMA | 8.57 | | 100 day DMA | 9.03 | | 150 day DMA | 10.46 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.94 | 7.82 | | 12 day EMA | 7.98 | 7.98 | 7.94 | | 20 day EMA | 8.1 | 8.11 | 8.1 | | 35 day EMA | 8.4 | 8.42 | 8.43 | | 50 day EMA | 8.71 | 8.74 | 8.76 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.84 | 7.8 | | 12 day SMA | 7.94 | 7.94 | 7.92 | | 20 day SMA | 8.06 | 8.07 | 8.08 | | 35 day SMA | 8.23 | 8.24 | 8.24 | | 50 day SMA | 8.57 | 8.62 | 8.68 | | 100 day SMA | 9.03 | 9.07 | 9.12 | | 150 day SMA | 10.46 | 10.5 | 10.54 | | 200 day SMA | 10.64 | 10.66 | 10.68 |
|
|
