MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm Strong Daily Stock price targets for MahalaxmiSm 513460 are 7.81 and 8.11 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.76 | | Daily Target 3 | 7.86 | | Daily Target 4 | 8.06 | | Daily Target 5 | 8.16 |
Daily price and volume Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.96 (1.92%) |
7.70 |
7.66 - 7.96 |
2.4787 times |
Thu 10 July 2025 |
7.81 (-1.88%) |
7.85 |
7.81 - 7.85 |
0.6409 times |
Wed 09 July 2025 |
7.96 (-1.97%) |
7.96 |
7.96 - 7.96 |
0.8615 times |
Tue 08 July 2025 |
8.12 (-1.93%) |
8.15 |
8.12 - 8.15 |
1.4857 times |
Mon 07 July 2025 |
8.28 (-1.78%) |
8.43 |
8.27 - 8.43 |
0.7191 times |
Fri 04 July 2025 |
8.43 (-1.98%) |
8.59 |
8.43 - 8.59 |
1.0993 times |
Thu 03 July 2025 |
8.60 (-1.94%) |
8.60 |
8.60 - 8.60 |
0.7489 times |
Wed 02 July 2025 |
8.77 (-1.9%) |
8.77 |
8.77 - 8.77 |
1.7143 times |
Tue 01 July 2025 |
8.94 (-1.97%) |
9.12 |
8.94 - 9.12 |
0.0267 times |
Mon 30 June 2025 |
9.12 (-1.94%) |
9.12 |
9.12 - 9.12 |
0.2249 times |
Fri 27 June 2025 |
9.30 (-1.9%) |
9.30 |
9.30 - 9.30 |
0.2316 times |
Weekly price and charts MahalaxmiSm Strong weekly Stock price targets for MahalaxmiSm 513460 are 7.43 and 8.2 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 8.0166666666667 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.96 (-5.58%) |
8.43 |
7.66 - 8.43 |
4.0032 times |
Fri 04 July 2025 |
8.43 (-9.35%) |
9.12 |
8.43 - 9.12 |
2.4682 times |
Fri 27 June 2025 |
9.30 (-11.09%) |
10.26 |
9.30 - 10.26 |
1.371 times |
Thu 19 June 2025 |
10.46 (-1.97%) |
10.46 |
10.46 - 10.46 |
0.002 times |
Fri 13 June 2025 |
10.67 (-5.58%) |
11.08 |
10.67 - 11.08 |
0.2443 times |
Fri 06 June 2025 |
11.30 (13.8%) |
10.42 |
9.91 - 11.50 |
0.642 times |
Fri 30 May 2025 |
9.93 (12.84%) |
9.24 |
8.78 - 9.93 |
0.1907 times |
Fri 23 May 2025 |
8.80 (0.34%) |
9.20 |
8.60 - 9.38 |
0.6465 times |
Thu 15 May 2025 |
8.77 (-0.45%) |
8.89 |
7.59 - 8.89 |
0.2061 times |
Thu 08 May 2025 |
8.81 (-2.11%) |
8.91 |
8.60 - 9.45 |
0.2259 times |
Fri 02 May 2025 |
9.00 (2.27%) |
8.98 |
8.78 - 9.42 |
0.1035 times |
Monthly price and charts MahalaxmiSm Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.08 and 8.54 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 8.2466666666667 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Mahalaxmi Sm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.96 (-12.72%) |
9.12 |
7.66 - 9.12 |
1.2967 times |
Mon 30 June 2025 |
9.12 (-8.16%) |
10.42 |
9.12 - 11.50 |
0.4929 times |
Fri 30 May 2025 |
9.93 (10.33%) |
9.40 |
7.59 - 9.93 |
0.2792 times |
Wed 30 April 2025 |
9.00 (-8.91%) |
9.68 |
8.02 - 9.68 |
0.1674 times |
Fri 28 March 2025 |
9.88 (-34.53%) |
15.84 |
9.81 - 15.84 |
2.3047 times |
Tue 11 February 2025 |
15.09 (6.27%) |
14.34 |
14.20 - 15.40 |
0.0301 times |
Thu 30 January 2025 |
14.20 (4.11%) |
14.28 |
10.97 - 14.42 |
0.9034 times |
Tue 31 December 2024 |
13.64 (4.52%) |
13.64 |
12.16 - 15.00 |
2.546 times |
Fri 29 November 2024 |
13.05 (16.83%) |
11.40 |
10.05 - 13.60 |
1.0512 times |
Thu 31 October 2024 |
11.17 (4.49%) |
11.22 |
9.37 - 11.24 |
0.9283 times |
Mon 30 September 2024 |
10.69 (-9.18%) |
11.19 |
9.69 - 12.90 |
1.7791 times |
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.56 | | 20 day DMA | 9.29 | | 35 day DMA | 9.62 | | 50 day DMA | 9.38 | | 100 day DMA | 10.59 | | 150 day DMA | 11.17 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.13 | 8.29 | | 12 day EMA | 8.55 | 8.66 | 8.81 | | 20 day EMA | 8.93 | 9.03 | 9.16 | | 35 day EMA | 9.1 | 9.17 | 9.25 | | 50 day EMA | 9.2 | 9.25 | 9.31 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.12 | 8.28 | | 12 day SMA | 8.56 | 8.71 | 8.88 | | 20 day SMA | 9.29 | 9.45 | 9.61 | | 35 day SMA | 9.62 | 9.64 | 9.68 | | 50 day SMA | 9.38 | 9.39 | 9.41 | | 100 day SMA | 10.59 | 10.64 | 10.7 | | 150 day SMA | 11.17 | 11.19 | 11.2 | | 200 day SMA | 11.11 | 11.14 | 11.16 |
|
|
